Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wise Token WISB | US$0,2317 | 16,42% | 18,56% | - | US$6.781,80 | - |
| 4352 |  NEFTiPEDiA NFT | US$0,006298 | 0,23% | -19,23% | - | US$14.545,98 | - |
| 4353 |  SafeGem.Finance GEMS | US$0,000000000041 | 1,24% | 15,93% | - | US$10.654,28 | - |
| 4354 |  Global Gaming GMNG | US$0,0005368 | 42,08% | 48,69% | - | US$6.040,29 | - |
| 4355 |  XFai XFIT | US$0,02544 | -0,54% | -2,14% | - | US$5.966,12 | - |
| 4356 |  Advanced Internet Blocks AIB | US$0,008284 | -2,25% | -5,89% | - | US$5.981,31 | - |
| 4357 |  MissDoge MDOGE | US$0,000000000665 | 1,06% | -65,39% | - | US$14.966,19 | - |
| 4358 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001763 | -6,86% | -37,56% | - | US$5.874,28 | - |
| 4359 |  Elastic Governance EGT | US$194,22 | -6,95% | -2,62% | - | US$5.866,13 | - |
| 4360 |  Kill Doge KILLDOGE | US$0,000001108 | -11,82% | 0,00% | - | US$12.997,01 | - |
| 4361 |  Gabecoin GABECOIN | US$0,000000001783 | 2,30% | 17,64% | - | US$6.650,81 | - |
| 4362 |  Demodyfi DMOD | US$0,2265 | -3,46% | -7,18% | - | US$8.257,60 | - |
| 4363 |  Whirl Finance WHIRL | US$0,0006591 | 14,87% | 1,36% | - | US$5.921,99 | - |
| 4364 |  Social Rocket ROCKS | US$0,2282 | -5,92% | -18,78% | - | US$5.780,37 | - |
| 4365 |  Baby shiba rocket $BSHIBR | US$0,000000000533 | -2,23% | -35,56% | - | US$21.048,16 | - |
| 4366 |  PREDIQT PQT | US$0,00004005 | -2,51% | -11,79% | - | US$5.756,81 | - |
| 4367 |  ERTH Token ERTH | US$0,000000001412 | -8,10% | -22,75% | - | US$7.619,54 | - |
| 4368 |  TUNE TOKEN TUNE | US$0,0007603 | 1,31% | 4,14% | - | US$5.712,98 | - |
| 4369 |  Crypto Rewards Studio CRS | US$0,004831 | 3,94% | -5,10% | - | US$5.686,89 | - |
| 4370 |  ARTX Trading ARTX | US$0,2826 | -4,41% | -3,71% | - | US$5.655,84 | - |
| 4371 |  Dexfolio DEXF | US$0,01637 | -1,13% | -6,21% | - | US$12.988,04 | - |
| 4372 |  GOMA Finance GOMA | US$0,000000001052 | -3,82% | -12,01% | - | US$11.787,33 | - |
| 4373 |  DeFinity DEFX | US$0,1340 | -6,29% | 3,16% | - | US$5.653,83 | - |
| 4374 |  Lonelyfans LOF | US$0,000000001493 | 5,89% | 19,52% | - | US$7.810,88 | - |
| 4375 |  Akoin AKN | US$0,1798 | -1,38% | 0,80% | - | US$5.610,79 | - |
| 4376 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000005 | -10,02% | -15,06% | - | US$6.643,17 | - |
| 4377 |  3X Short TRX Token TRXBEAR | US$0,0000009075 | 13,38% | -52,19% | - | US$5.563,64 | - |
| 4378 |  Mars Ecosystem Token XMS | US$0,04431 | -3,81% | 10,00% | - | US$9.683,12 | - |
| 4379 |  MetaMoon METAMOON | US$0,000000002224 | -1,33% | 9,45% | - | US$7.732,42 | - |
| 4380 |  HOGL finance HOGL | US$0,000001451 | -11,56% | -44,00% | - | US$5.579,74 | - |
| 4381 |  Charizard Token CHZ006 | US$0,006271 | 25,86% | -30,14% | - | US$6.323,47 | - |
| 4382 |  LOLTOKEN LOL | US$0,002360 | -4,13% | -22,15% | - | US$5.496,64 | - |
| 4383 |  Vanywhere VANY | US$0,0008767 | 69,58% | 46,09% | - | US$5.442,27 | - |
| 4384 |  CatzCoin CATZ | US$0,000004434 | 17,79% | -7,76% | - | US$7.672,94 | - |
| 4385 |  HappyCoin HAPPY | US$0,000000005195 | 4,08% | 15,53% | - | US$16.882,11 | - |
| 4386 |  American Shiba USHIBA | US$0,000000000063 | -36,03% | -32,14% | - | US$5.341,82 | - |
| 4387 |  Merlin MERL | US$0,06018 | -20,49% | 6,55% | - | US$12.278,08 | - |
| 4388 |  TokenAsset NTB | US$0,1970 | -4,71% | -5,10% | - | US$5.328,23 | - |
| 4389 |  DegenVC DGVC | US$0,9246 | -3,49% | -3,39% | - | US$4.761,44 | - |
| 4390 |  Moonlight Token MOONLIGHT | US$0,000000002212 | -1,34% | 10,06% | - | US$11.451,77 | - |
| 4391 |  CARBON GEMS | US$0,004461 | 2,22% | -18,82% | - | US$5.471,49 | - |
| 4392 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -1,17% | 3,27% | - | US$10.412,41 | - |
| 4393 |  NDN Link NDN | US$0,002665 | 3,64% | 5,53% | - | US$5.307,88 | - |
| 4394 |  BSYS BSYS | US$0,004147 | -51,24% | 0,81% | - | US$5.276,46 | - |
| 4395 |  The Pablo Token PABLO | US$0,00000002472 | 12,28% | 35,79% | - | US$6.929,82 | - |
| 4396 |  Ponzu Inu PONZU | US$0,00001718 | -16,71% | -23,49% | - | US$5.272,81 | - |
| 4397 |  Shikoku Inu SHIKO | US$0,000000000022 | 2,69% | 11,76% | - | US$15.159,93 | - |
| 4398 |  Digital Fitness DEFIT | US$0,04635 | -3,11% | -7,28% | - | US$5.255,76 | - |
| 4399 |  Oction OCTI | US$0,06905 | 5,36% | 48,12% | - | US$11.145,37 | - |
| 4400 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001948 | 0,20% | -3,98% | - | US$5.200,69 | - |
Tabel di atas menampilkan halaman 88 dari total 121 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.