Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Baby Satoshi SATS | US$5,52 | 19,11% | -38,53% | - | US$58.792,04 | - |
| 4002 |  BUILD Finance BUILD | US$9,89 | -3,67% | -12,33% | - | US$22.063,49 | - |
| 4003 |  SaveTheWorld SAVE | US$0,000000002037 | 0,92% | -14,59% | - | US$21.568,19 | - |
| 4004 |  3X Long Midcap Index Token MIDBULL | US$359,30 | -12,66% | 41,62% | - | US$21.495,46 | - |
| 4005 |  RamenSwap RAMEN | US$0,06677 | -16,98% | -29,78% | - | US$26.990,98 | - |
| 4006 |  Momo Protocol MOMO | US$0,003992 | -3,64% | -9,06% | - | US$22.560,91 | - |
| 4007 |  WorkQuest Token WQT | US$0,04844 | -6,78% | -27,04% | - | US$21.736,48 | - |
| 4008 |  Soteria WSOTE | US$2,83 | 1,24% | 10,40% | - | US$26.843,76 | - |
| 4009 |  Mercor Finance MRCR | US$0,03498 | 5,87% | 50,31% | - | US$39.293,52 | - |
| 4010 |  HyperGraph HGT | US$0,02132 | 2,10% | 17,02% | - | US$21.209,31 | - |
| 4011 |  Widercoin WDR | US$0,004964 | 2,31% | -7,46% | - | US$21.052,70 | - |
| 4012 |  D Community DILI | US$0,0008826 | 0,74% | -2,29% | - | US$21.000,76 | - |
| 4013 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | -4,46% | -15,31% | - | US$37.568,94 | - |
| 4014 |  UltrAlpha UAT | US$0,08002 | 23,99% | -16,45% | - | US$20.935,21 | - |
| 4015 |  Emanate EMT | US$0,01772 | -1,90% | 47,37% | - | US$20.706,18 | - |
| 4016 |  MoonJuice MOJO | US$0,000000000016 | -16,84% | -26,54% | - | US$27.463,31 | - |
| 4017 |  BIXBCOIN BIXB | US$62,69 | -3,01% | -1,30% | - | US$20.541,87 | - |
| 4018 |  Premia PREMIA | US$0,3820 | -5,80% | -1,51% | - | US$20.410,59 | - |
| 4019 |  Coral Swap CORAL | US$0,2954 | 4,05% | 1,31% | - | US$20.264,31 | - |
| 4020 |  moonwolf.io WOLF | US$0,000003502 | 0,52% | -26,64% | - | US$20.183,63 | - |
| 4021 |  SafeETH SAFEETH | US$0,000000001149 | -10,56% | -41,85% | - | US$20.307,25 | - |
| 4022 |  TideBit Token TBT | US$0,2448 | -0,21% | 0,31% | - | US$20.219,02 | - |
| 4023 |  1X Short Ethereum Token ETHHEDGE | US$21,81 | 4,47% | -0,74% | - | US$20.063,43 | - |
| 4024 |  PathFund PATH | US$0,000000005156 | -9,73% | -11,92% | - | US$37.193,04 | - |
| 4025 |  Tamy Token TMT | US$0,05157 | 7,37% | 32,64% | - | US$19.736,63 | - |
| 4026 |  NOA PLAY NOA | US$0,03546 | -1,52% | 7,13% | - | US$19.538,38 | - |
| 4027 |  MERCI MERCI | US$0,0002831 | 1,78% | 8,04% | - | US$19.534,61 | - |
| 4028 |  Orion ORION | US$0,000000008486 | -9,12% | 4,57% | - | US$26.625,10 | - |
| 4029 |  Peach.Finance PEECH | US$0,0000001646 | -56,07% | -60,39% | - | US$19.395,23 | - |
| 4030 |  Koloop Basic KPC | US$0,002019 | -0,07% | 4,48% | - | US$19.390,44 | - |
| 4031 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,20 | -2,48% | -6,13% | - | US$19.292,86 | - |
| 4032 |  Easticoin ESTI | US$0,003547 | 33,79% | 22,65% | - | US$19.225,45 | - |
| 4033 |  FOMO LAB FOMO | US$0,1051 | 0,14% | 21,60% | - | US$32.494,00 | - |
| 4034 |  Wolfystreetbets WOLFY | US$0,004312 | 8,28% | 6,10% | - | US$19.118,37 | - |
| 4035 |  Intelligent Investment Chain IIC | US$0,0001735 | -6,25% | -6,18% | - | US$19.230,77 | - |
| 4036 |  Bitcoin and Ethereum Standard Token BEST | US$2,23 | 4,26% | 25,99% | - | US$27.292,52 | - |
| 4037 |  Bogecoin BOGE | US$0,06501 | -25,07% | -79,80% | - | US$125.554 | - |
| 4038 |  Defi Shopping Stake DSS | US$0,008143 | -8,42% | -5,83% | - | US$18.989,78 | - |
| 4039 |  EthereumPay EPAY | US$0,000001185 | -6,28% | -21,87% | - | US$18.858,15 | - |
| 4040 |  SafeZone SAFEZONE | US$0,0004562 | 13,97% | 24,97% | - | US$18.771,96 | - |
| 4041 |  Solomon Defi SLM | US$0,03863 | -3,07% | -14,61% | - | US$18.733,66 | - |
| 4042 |  Combo COMB | US$0,002566 | -8,93% | 24,25% | - | US$18.872,04 | - |
| 4043 |  Stellar Gold XLMG | US$0,002215 | -22,84% | -19,45% | - | US$18.775,21 | - |
| 4044 |  DeFi City DFC | US$0,07036 | -3,46% | 11,58% | - | US$45.948,10 | - |
| 4045 |  VROOMGO VRGX | US$0,002866 | -0,27% | 9,19% | - | US$18.442,67 | - |
| 4046 |  VARC VARC | US$0,0004633 | -0,27% | -6,78% | - | US$19.205,94 | - |
| 4047 |  Shiba Link SLINK | US$0,0000001583 | 4,26% | -59,31% | - | US$18.280,79 | - |
| 4048 |  Predix Network PRDX | US$0,2171 | 0,30% | -1,43% | - | US$18.380,90 | - |
| 4049 |  Moonbase MBBASED | US$0,04851 | 0,00% | 0,00% | - | US$18.289,09 | - |
| 4050 |  MangoChain MGP | US$0,01017 | -1,29% | -22,43% | - | US$18.252,78 | - |
Tabel di atas menampilkan halaman 81 dari total 121 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.