Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bitsten Token BST | US$0,02270 | 3,42% | 18,25% | - | US$134.816 | - |
| 3452 |  3X Short Cardano Token ADABEAR | US$0,00000002023 | -1,04% | -55,48% | - | US$134.702 | - |
| 3453 |  BlockNoteX BNOX | US$0,5971 | 0,11% | 0,07% | - | US$144.483 | - |
| 3454 |  Ramifi Protocol RAM | US$0,1234 | -19,23% | 59,83% | - | US$134.241 | - |
| 3455 |  VYNK CHAIN VYNC | US$0,5890 | 0,00% | 0,00% | - | US$136.167 | - |
| 3456 |  Dotmoovs MOOV | US$0,01170 | 38,71% | 47,92% | - | US$156.097 | - |
| 3457 |  Darwinia Crab Network CRING | US$0,003820 | -8,56% | 32,17% | - | US$131.641 | - |
| 3458 |  BotOcean BOTS | US$0,02531 | -3,21% | -9,11% | - | US$139.659 | - |
| 3459 |  Greenheart CBD CBD | US$0,04061 | 23,64% | 200,04% | - | US$223.671 | - |
| 3460 |  Zyro ZYRO | US$0,01888 | -16,50% | 18,23% | - | US$131.589 | - |
| 3461 |  Shield Network SHIELDNET | US$0,00004235 | 0,71% | 1,71% | - | US$244.481 | - |
| 3462 |  Waves Ducks EGG | US$1.057,14 | -11,51% | 36,22% | - | US$127.654 | - |
| 3463 |  EHash EHASH | US$0,2973 | 0,41% | 22,72% | - | US$129.990 | - |
| 3464 |  Zoe Cash ZOE | US$0,1734 | -3,41% | 41,46% | - | US$128.731 | - |
| 3465 |  12Ships TSHP | US$0,0006496 | 7,41% | 12,55% | - | US$129.762 | - |
| 3466 |  AEN Smart Token AENS | US$0,005723 | 1,13% | -10,09% | - | US$127.436 | - |
| 3467 |  Project Quantum QBIT | US$0,00001943 | 17,83% | 107,26% | - | US$203.847 | - |
| 3468 |  Bitcoin Networks BTCN | US$0,4972 | 0,87% | 17,86% | - | US$152.834 | - |
| 3469 |  CBET Token CBET | US$0,0000003065 | -2,40% | 11,87% | - | US$173.283 | - |
| 3470 |  Hintchain HINT | US$0,004476 | -5,82% | 47,32% | - | US$126.284 | - |
| 3471 |  Kevacoin KVA | US$0,001654 | -21,96% | 21,58% | - | US$125.892 | - |
| 3472 |  Global Digital Content GDC | US$0,006325 | -8,38% | -4,44% | - | US$122.622 | - |
| 3473 |  Xiglute Coin XGC | US$0,000001981 | 0,48% | 0,58% | - | US$125.842 | - |
| 3474 |  YearnAgnostic Finance YFIAG | US$1,68 | 2,52% | 4,22% | - | US$125.766 | - |
| 3475 |  ECOC Financial Growth EFG | US$17,18 | -1,39% | -11,38% | - | US$125.317 | - |
| 3476 |  Safe Star SAFESTAR | US$0,000000007803 | -4,90% | 3,59% | - | US$134.947 | - |
| 3477 |  Slam Token SLAM | US$0,00003775 | 8,18% | 45,52% | - | US$231.191 | - |
| 3478 |  Counterparty XCP | US$5,99 | 7,92% | 12,15% | - | US$126.592 | - |
| 3479 |  Artery Network ARTR | US$1,47 | -0,03% | 4,87% | - | US$123.520 | - |
| 3480 |  SteakBankFinance SBF | US$0,005321 | 20,87% | 24,17% | - | US$141.563 | - |
| 3481 |  Axolotl Finance AXO | US$0,000000000219 | -35,16% | -40,11% | - | US$122.801 | - |
| 3482 |  BSB Token BSBT | US$0,1747 | -6,15% | 14,07% | - | US$122.061 | - |
| 3483 |  TEN TENFI | US$0,1410 | -0,31% | 31,11% | - | US$174.944 | - |
| 3484 |  Grace Period Token GPT | US$784,02 | -1,96% | -24,34% | - | US$121.961 | - |
| 3485 |  DekBox DEK | US$0,01951 | -1,84% | 2,65% | - | US$121.683 | - |
| 3486 |  Minds MINDS | US$2,55 | -10,92% | 64,08% | - | US$120.758 | - |
| 3487 |  Booster BOO | US$0,04700 | 4,19% | -7,26% | - | US$120.513 | - |
| 3488 |  Experty Wisdom Token WIS | US$0,05016 | -3,67% | 11,54% | - | US$120.508 | - |
| 3489 |  Jack Token JACK | US$0,5562 | -2,21% | -0,52% | - | US$118.976 | - |
| 3490 |  PolkaTrail TRAIL | US$0,02509 | 2,74% | -1,90% | - | US$119.023 | - |
| 3491 |  EIDOS EIDOS | US$0,00009999 | 1,60% | 7,56% | - | US$119.306 | - |
| 3492 |  JUST NETWORK JUS | US$0,003910 | 3,71% | 4,12% | - | US$117.660 | - |
| 3493 |  Paybswap PAYB | US$0,007987 | 8,42% | 8,44% | - | US$127.715 | - |
| 3494 |  Lucky Irish Inu LUCKYCLOVER | US$0,003418 | 0,00% | 0,00% | - | US$139.701 | - |
| 3495 |  BUMooN BUMN | US$0,00000001609 | -7,04% | 0,00% | - | US$333.194 | - |
| 3496 |  Your Future Exchange YFX | US$0,1991 | -0,23% | -7,20% | - | US$115.847 | - |
| 3497 |  AMPnet Asset Platform and Exchange AAPX | US$2,05 | 24,41% | 70,42% | - | US$115.556 | - |
| 3498 |  Bistroo BIST | US$0,1467 | -5,21% | -4,18% | - | US$115.929 | - |
| 3499 |  DeFIRE CWAP | US$1,21 | -3,19% | 20,34% | - | US$115.071 | - |
| 3500 |  JBOX JBX | US$0,003684 | -2,21% | -0,52% | - | US$114.665 | - |
Tabel di atas menampilkan halaman 70 dari total 121 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.