Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EncrypGen DNA | US$0,03542 | 1,28% | 44,92% | - | US$537,31 | - |
| 4802 |  Maker Basic-MKB MKB | US$0,0001200 | -0,03% | -98,53% | - | US$530,49 | - |
| 4803 |  Wault Finance (OLD) WAULT | US$14,54 | -0,63% | -7,08% | - | US$551,65 | - |
| 4804 |  Anti-Lockdown FREE | US$0,0005001 | -4,84% | -1,96% | - | US$513,22 | - |
| 4805 |  Haze Finance HAZE | US$0,2938 | 0,64% | 16,52% | - | US$602,85 | - |
| 4806 |  Alchemist DeFi Aurum AURUM | US$3,94 | -19,85% | -28,18% | - | US$733,01 | - |
| 4807 |  Tiger King TKING | US$0,00002256 | 16,62% | 29,06% | - | US$507,02 | - |
| 4808 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | 12,50% | -52,63% | - | US$489,74 | - |
| 4809 |  YouSwap YOU | US$0,1255 | -0,94% | -0,54% | - | US$480,70 | - |
| 4810 |  3X Long Tether Gold Token XAUTBULL | US$6.200,00 | 1,35% | 8,58% | - | US$480,51 | - |
| 4811 |  Crypto Excellence CE | US$2,58 | 0,48% | -3,26% | - | US$478,98 | - |
| 4812 |  PUGLIFE PUGL | US$0,000000000889 | -4,61% | -3,48% | - | US$476,40 | - |
| 4813 |  Ethereum Pro EPRO | US$0,000000006854 | -4,63% | -10,19% | - | US$476,14 | - |
| 4814 |  MoonMoon MOONMOON | US$0,000000000620 | 1,99% | 17,73% | - | US$539,61 | - |
| 4815 |  FIRST INTERCHANGEABLE TOKEN FIT | US$1,97 | -15,82% | -15,71% | - | US$465,80 | - |
| 4816 |  Niobio NBR | US$0,2412 | 3,80% | 2,30% | - | US$466,06 | - |
| 4817 |  A2A A2A | US$0,01996 | -4,45% | -8,06% | - | US$457,89 | - |
| 4818 |  FairEclipse FECLIPSE | US$0,000000001257 | 1,04% | 16,34% | - | US$567,30 | - |
| 4819 |  ZenSports SPORTS | US$0,00006989 | -1,56% | 3,23% | - | US$441,36 | - |
| 4820 |  Octree Finance OAK | US$7,12 | 0,21% | 13,02% | - | US$441,21 | - |
| 4821 |  Martian DAO MDAO | US$0,000000000445 | 0,92% | -2,87% | - | US$583,14 | - |
| 4822 |  DragonBite $BITE | US$0,007825 | -4,45% | -11,79% | - | US$430,21 | - |
| 4823 |  NOIZ NOIZ | US$0,05433 | 0,93% | 109,77% | - | US$431,91 | - |
| 4824 |  BTA Protocol BTAP | US$0,004320 | -4,83% | -7,41% | - | US$428,53 | - |
| 4825 |  Midas Dollar MDO | US$0,03834 | -0,40% | -1,41% | - | US$1.138,00 | - |
| 4826 |  Taco Finance TACO | US$0,006710 | -4,31% | 6,95% | - | US$467,38 | - |
| 4827 |  Community Token COM | US$0,2981 | -4,63% | -1,22% | - | US$419,64 | - |
| 4828 |  Renascent Finance RENASCENT | US$0,6192 | -4,21% | -3,19% | - | US$419,31 | - |
| 4829 |  SPACE-iZ SPIZ | US$0,01943 | 264,70% | 324,97% | - | US$420,19 | - |
| 4830 |  Community Business Token CBT | US$0,000001961 | 8,26% | -2,94% | - | US$413,94 | - |
| 4831 |  Elastic BNB XBN | US$0,2736 | -0,67% | 9,00% | - | US$604,93 | - |
| 4832 |  MYX Network MYX | US$0,001348 | 27,40% | -0,11% | - | US$410,90 | - |
| 4833 |  Samurai SAM | US$11,49 | 0,04% | -3,41% | - | US$406,73 | - |
| 4834 |  GOAT Zuckerberg ZGOAT | US$0,0001926 | -2,22% | 3,13% | - | US$493,41 | - |
| 4835 |  NewYorkCoin NYC | US$0,00003207 | 2,86% | 13,36% | - | US$402,62 | - |
| 4836 |  MTI Finance MTI | US$0,0001000 | -0,02% | 0,03% | - | US$401,12 | - |
| 4837 |  Native Utility Token NUT | US$3,33 | -21,60% | 25,32% | - | US$400,13 | - |
| 4838 |  fry.world FRIES | US$5,29 | -3,99% | -3,58% | - | US$521,59 | - |
| 4839 |  Sphere SPHR | US$0,2376 | 0,71% | 2,46% | - | US$387,21 | - |
| 4840 |  SafeLight SAFELIGHT | US$0,000000001780 | 19,87% | 7,93% | - | US$480,40 | - |
| 4841 |  Polybius PLBT | US$2,53 | -0,94% | -14,01% | - | US$383,26 | - |
| 4842 |  Foresight FORS | US$0,009260 | -53,29% | -54,86% | - | US$381,56 | - |
| 4843 |  Memes Token MEMES | US$0,000000002625 | -0,72% | 3,56% | - | US$380,78 | - |
| 4844 |  USD Bancor USDB | US$0,8855 | -1,62% | 5,34% | - | US$381,25 | - |
| 4845 |  Doggy Swap DOGS | US$0,0000005292 | 4,32% | 10,01% | - | US$380,05 | - |
| 4846 |  Markaccy MKCY | US$0,0001551 | 9,28% | -44,63% | - | US$365,62 | - |
| 4847 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001014 | 179,79% | 169,47% | - | US$385,64 | - |
| 4848 |  STPAY STP | US$0,9661 | -2,21% | 0,71% | - | US$360,41 | - |
| 4849 |  YFII Gold YFIIG | US$1,54 | -6,17% | -12,32% | - | US$359,55 | - |
| 4850 |  Flash FLASH | US$0,002302 | -38,88% | -28,94% | - | US$351,98 | - |
Tabel di atas menampilkan halaman 97 dari total 121 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.