Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ECC ECC | US$0,0003031 | 255,17% | 454,32% | - | US$181,13 | - |
| 4952 |  Divert Finance DEVE | US$16,50 | -0,01% | 175,44% | - | US$179,56 | - |
| 4953 |  Usechain Token USE | US$0,0001283 | 3,55% | -29,56% | - | US$177,81 | - |
| 4954 |  Simba Inu SIM | US$0,0005138 | -5,66% | -1,90% | - | US$178,39 | - |
| 4955 |  GETART GAX | US$0,002256 | -4,98% | 4,09% | - | US$431,92 | - |
| 4956 |  TurboTrix Finance TTF | US$0,0008584 | 4,21% | 23,53% | - | US$176,42 | - |
| 4957 |  Richlab Token RLE | US$0,00003198 | -25,51% | -3,02% | - | US$174,71 | - |
| 4958 |  Tratok TRAT | US$0,01811 | -60,51% | -2,86% | - | US$174,44 | - |
| 4959 |  WindSwap WINDY | US$0,003239 | -5,14% | -14,07% | - | US$385,63 | - |
| 4960 |  The Smokehouse SMOKE | US$0,002328 | -3,39% | 3,86% | - | US$172,93 | - |
| 4961 |  Gasgains GASG | US$0,2785 | -4,65% | -4,01% | - | US$171,83 | - |
| 4962 |  SpaceRat SRAT | US$0,000000000242 | -5,08% | 13,75% | - | US$171,64 | - |
| 4963 |  A2A A2A | US$0,02027 | 1,55% | -4,61% | - | US$168,20 | - |
| 4964 |  Rowket KET | US$0,0002012 | 1,11% | -96,37% | - | US$425,39 | - |
| 4965 |  Colibri Protocol CLBR | US$0,00009045 | -4,70% | -82,00% | - | US$165,64 | - |
| 4966 |  AurusSILVER AWS | US$0,7600 | -0,38% | 0,80% | - | US$166,44 | - |
| 4967 |  The Lab Finance LABO | US$0,01400 | -3,78% | 0,00% | - | US$257,14 | - |
| 4968 |  Definitex DFX | US$0,7972 | -4,71% | -8,84% | - | US$159,11 | - |
| 4969 |  APOyield SOUL | US$0,00002573 | -3,91% | 4,47% | - | US$184,26 | - |
| 4970 |  Niobio NBR | US$0,2347 | -2,69% | -0,55% | - | US$157,82 | - |
| 4971 |  7Eleven 7E | US$0,0000005368 | -96,67% | 2,75% | - | US$155,75 | - |
| 4972 |  Mooni DeFi MOONI | US$0,000000000467 | -0,06% | 12,39% | - | US$156,81 | - |
| 4973 |  Order of the Black Rose OBR | US$120,29 | -4,70% | -4,00% | - | US$153,38 | - |
| 4974 |  MCOBIT MCT | US$0,003001 | -0,02% | -0,01% | - | US$153,36 | - |
| 4975 |  CENTERCOIN CENT | US$0,0004828 | -4,69% | 1,88% | - | US$151,11 | - |
| 4976 |  Animal Adoption Advocacy PAWS | US$0,000000002914 | -19,57% | -14,91% | - | US$295,67 | - |
| 4977 |  Newsolution NST | US$0,004364 | 373,88% | -14,82% | - | US$148,77 | - |
| 4978 |  Alias ALIAS | US$0,2460 | -9,89% | 8,65% | - | US$148,73 | - |
| 4979 |  Monster Slayer Share MSS | US$1,94 | -2,36% | 15,59% | - | US$167,43 | - |
| 4980 |  Shipit pro SHPP | US$0,005742 | -1,50% | -35,60% | - | US$142,22 | - |
| 4981 |  SnowgeCoin SNOWGE | US$0,0003564 | -4,01% | 1,50% | - | US$258,11 | - |
| 4982 |  NEXT NET | US$0,005860 | 16,16% | 2,71% | - | US$134,23 | - |
| 4983 |  BSC FARM BSC | US$0,06133 | -7,02% | 8,46% | - | US$189,71 | - |
| 4984 |  AgaveCoin AGVC | US$0,005008 | -92,01% | -91,93% | - | US$132,07 | - |
| 4985 |  MeroeChain MRC | US$0,00001534 | -14,98% | -22,99% | - | US$130,94 | - |
| 4986 |  Octree OCT | US$250,87 | -3,82% | 6,70% | - | US$132,71 | - |
| 4987 |  DeFi Insurance Protocol DFIP | US$0,000008940 | -2,92% | -34,59% | - | US$130,00 | - |
| 4988 |  Dfinance XFI | US$0,02561 | -4,13% | -3,64% | - | US$129,68 | - |
| 4989 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | -1,02% | -1,08% | - | US$128,57 | - |
| 4990 |  CoffeeSwap COFFEE | US$0,9902 | 16,45% | 13,79% | - | US$126,32 | - |
| 4991 |  Tepleton TEP | US$0,001300 | -0,02% | -0,01% | - | US$129,27 | - |
| 4992 |  Hamtaro HAMTARO | US$0,000000000509 | -3,99% | 5,81% | - | US$286,36 | - |
| 4993 |  Tcoin TCO | US$0,00001921 | 12,58% | -8,40% | - | US$123,35 | - |
| 4994 |  BerrySwap BERRY | US$0,001071 | -7,68% | 0,66% | - | US$253,72 | - |
| 4995 |  NOIZ NOIZ | US$0,02622 | -51,74% | -29,45% | - | US$118,13 | - |
| 4996 |  Netflix tokenized stock FTX NFLX | US$517,23 | 0,05% | 0,15% | - | US$118,91 | - |
| 4997 |  Apache APACHE | US$0,1318 | -1,72% | -1,66% | - | US$650,98 | - |
| 4998 |  Lightyears YEAR | US$0,03174 | -0,11% | -1,89% | - | US$116,19 | - |
| 4999 |  Echelon DAO ECHO | US$0,3188 | -3,56% | 10,39% | - | US$114,96 | - |
| 5000 |  XNODE XNODE | US$0,01743 | -5,25% | 3,42% | - | US$110,86 | - |
Tabel di atas menampilkan halaman 100 dari total 122 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.