Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Low Orbit Crypto Cannon LOCC | US$479,67 | -5,03% | -18,84% | - | US$634,97 | - |
| 4802 |  Monster Slayer Cash MSC | US$0,03689 | -2,17% | 4,67% | - | US$1.306,96 | - |
| 4803 |  TILWIKI TLW | US$1,42 | 0,65% | 0,76% | - | US$617,44 | - |
| 4804 |  trees.finance GANJA | US$22,14 | -6,30% | -27,96% | - | US$2.913,35 | - |
| 4805 |  Historia HTA | US$0,003129 | -2,92% | -23,69% | - | US$609,88 | - |
| 4806 |  Community Business Token CBT | US$0,000001900 | -3,08% | -5,48% | - | US$608,48 | - |
| 4807 |  Ternio TERN | US$0,007383 | -11,54% | 1,17% | - | US$596,75 | - |
| 4808 |  Alchemist DeFi Mist MIST | US$0,01903 | -11,79% | -27,25% | - | US$861,89 | - |
| 4809 |  SHENG SHENG | US$0,0009002 | -52,64% | -40,00% | - | US$579,00 | - |
| 4810 |  Omega Protocol Money OPM | US$0,000005056 | 1,06% | 0,82% | - | US$562,24 | - |
| 4811 |  Native Utility Token NUT | US$2,69 | -19,43% | -0,26% | - | US$557,22 | - |
| 4812 |  Eternal Cash EC | US$0,02390 | -2,57% | -11,08% | - | US$2.129,10 | - |
| 4813 |  Pupper PUP | US$0,000000000453 | -4,46% | -9,96% | - | US$553,85 | - |
| 4814 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$442,00 | -1,10% | 0,49% | - | US$552,50 | - |
| 4815 |  BitDEFi BFI | US$6,25 | -0,86% | 72,46% | - | US$551,21 | - |
| 4816 |  Golden Ratio Per Liquidity GRPL | US$79,74 | 1,12% | 5,78% | - | US$543,37 | - |
| 4817 |  EncrypGen DNA | US$0,03576 | 0,96% | 49,93% | - | US$539,03 | - |
| 4818 |  HeartBout Pay HP | US$0,001341 | -2,92% | -26,42% | - | US$533,43 | - |
| 4819 |  BuckHathCoin BHIG | US$0,09298 | 7,40% | 6,29% | - | US$661,57 | - |
| 4820 |  Elastic BNB XBN | US$0,2533 | -7,43% | -0,48% | - | US$928,19 | - |
| 4821 |  PrimeFinance PFI | US$1,73 | -7,90% | -7,70% | - | US$523,89 | - |
| 4822 |  Taco Finance TACO | US$0,006211 | -7,44% | -3,90% | - | US$934,06 | - |
| 4823 |  Foresight FORS | US$0,01240 | 33,94% | -38,80% | - | US$502,11 | - |
| 4824 |  SolarWind Token SLW | US$0,0007352 | -0,15% | 9,46% | - | US$497,79 | - |
| 4825 |  SoPay SOP | US$0,00005007 | 0,03% | 2,51% | - | US$497,15 | - |
| 4826 |  ZenSports SPORTS | US$0,00007176 | 2,68% | 4,10% | - | US$496,43 | - |
| 4827 |  Space Hoge SOGE | US$0,000000002533 | -6,81% | 0,74% | - | US$493,60 | - |
| 4828 |  Xriba XRA | US$0,01545 | -0,01% | -1,62% | - | US$495,45 | - |
| 4829 |  FarSwap FAR | US$0,03494 | -26,47% | -28,19% | - | US$621,37 | - |
| 4830 |  Haze Finance HAZE | US$0,2825 | -3,85% | 7,69% | - | US$490,60 | - |
| 4831 |  AlloHash ALH | US$0,01010 | -0,02% | -45,66% | - | US$482,94 | - |
| 4832 |  DogeMoon DOGEMOON | US$0,00001983 | -5,44% | 13,04% | - | US$2.199,16 | - |
| 4833 |  BoomBaby.io BOOMB | US$0,000000000875 | -4,46% | -10,16% | - | US$476,48 | - |
| 4834 |  Shiba Corp BSHIBA | US$0,000000001247 | -3,73% | 5,65% | - | US$2.055,80 | - |
| 4835 |  Chord Protocol CHORD | US$0,02282 | -4,60% | 1,17% | - | US$501,47 | - |
| 4836 |  BigBang Core BBC | US$0,07654 | 0,63% | -2,08% | - | US$472,65 | - |
| 4837 |  Papa Shiba PHIBA | US$0,0000006456 | -5,28% | -13,59% | - | US$469,99 | - |
| 4838 |  Collateral Pay Governance COLLG | US$3.168,62 | 0,20% | 2,49% | - | US$467,22 | - |
| 4839 |  Fridge Token FRIDGE | US$0,4351 | -4,19% | 4,62% | - | US$4.881,99 | - |
| 4840 |  happy birthday coin HBDC | US$0,006001 | 11,09% | 1,69% | - | US$454,70 | - |
| 4841 |  RocketMoon RMOON | US$0,000000001698 | -3,93% | 10,29% | - | US$1.509,39 | - |
| 4842 |  BlackBerry tokenized stock FTX BB | US$9,67 | 0,16% | -6,32% | - | US$436,63 | - |
| 4843 |  Crypto Accept ACPT | US$0,0001070 | -3,19% | -3,08% | - | US$430,45 | - |
| 4844 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003621 | -64,27% | -20,44% | - | US$428,78 | - |
| 4845 |  Electronero Pulse ETNXP | US$0,000003378 | -5,72% | 104,19% | - | US$426,56 | - |
| 4846 |  DeVault DVT | US$0,001207 | 0,81% | -1,89% | - | US$429,88 | - |
| 4847 |  PUGLIFE PUGL | US$0,000000000846 | -4,85% | -7,04% | - | US$422,81 | - |
| 4848 |  Swirl Cash SWIRL | US$0,3025 | -4,26% | -8,80% | - | US$707,59 | - |
| 4849 |  Alibaba tokenized stock Bittrex BABA | US$177,28 | -3,43% | -10,05% | - | US$417,79 | - |
| 4850 |  hodlearn HODL | US$0,0001400 | -77,71% | -80,06% | - | US$415,52 | - |
Tabel di atas menampilkan halaman 97 dari total 122 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.