Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Antique Zombie Shards ZOMB | US$3.498,79 | -7,12% | -8,50% | - | US$2.438,58 | - |
| 4602 |  DigiDinar Token DDRT | US$0,006164 | 23,42% | 63,95% | - | US$2.434,33 | - |
| 4603 |  Genius Coin GENIUS | US$0,0001597 | -5,26% | 11,01% | - | US$4.835,48 | - |
| 4604 |  Gric Coin GC | US$0,2409 | -4,70% | -4,00% | - | US$2.408,58 | - |
| 4605 |  Unobtanium UNO | US$47,85 | -53,15% | -16,87% | - | US$2.419,19 | - |
| 4606 |  EtherBack ETHBACK | US$0,000001957 | -7,47% | -10,68% | - | - | - |
| 4607 |  ODEM ODE | US$0,01822 | -2,90% | 12,40% | - | US$2.377,59 | - |
| 4608 |  DiamondToken DIAMOND | US$149,72 | -3,79% | 7,02% | - | US$3.264,38 | - |
| 4609 |  DogeBTC DOGEBTC | US$0,000003859 | -3,85% | -7,70% | - | - | - |
| 4610 |  BUMO BU | US$0,0003341 | -7,50% | -27,45% | - | US$2.302,06 | - |
| 4611 |  Codex CDEX | US$0,00003054 | -18,06% | -48,44% | - | US$2.358,97 | - |
| 4612 |  Midas Dollar MDO | US$0,03724 | -2,85% | -4,49% | - | US$2.777,42 | - |
| 4613 |  Parallel PAR | US$1,16 | -1,02% | -1,51% | - | US$2.340,90 | - |
| 4614 |  Dice DICE | US$0,000008992 | 11,39% | 30,09% | - | US$2.351,36 | - |
| 4615 |  Fomo App PAPER | US$12,21 | -4,97% | -22,54% | - | US$2.306,21 | - |
| 4616 |  XPToken.io XPT | US$0,3427 | 0,68% | -54,41% | - | US$2.301,96 | - |
| 4617 |  Merlin MERL | US$0,06234 | 3,59% | 5,89% | - | US$7.425,98 | - |
| 4618 |  Pasta Finance PASTA | US$0,05382 | -3,24% | -6,14% | - | US$6.354,56 | - |
| 4619 |  Emrals EMRALS | US$0,02309 | 2,57% | 33,07% | - | US$2.250,69 | - |
| 4620 |  Bird Finance BIRD | US$0,0001538 | -3,32% | -12,04% | - | US$2.247,74 | - |
| 4621 |  DegenVC DGVC | US$0,8743 | -5,44% | -8,32% | - | US$2.765,06 | - |
| 4622 |  Credmark CMK | US$0,3478 | -0,16% | -2,26% | - | US$2.224,88 | - |
| 4623 |  Vibraniums VIBRA | US$0,0000004413 | -9,72% | -28,66% | - | US$4.405,94 | - |
| 4624 |  SaltSwap Finance SALT | US$0,02985 | -2,27% | -6,98% | - | US$4.841,58 | - |
| 4625 |  UrGaming URG | US$0,000000001313 | -6,86% | -15,59% | - | US$5.634,92 | - |
| 4626 |  Dexioprotocol DEXI | US$0,000007882 | 3,44% | -14,24% | - | US$8.888,02 | - |
| 4627 |  Peach.Finance PEECH | US$0,0000001586 | -3,63% | -60,02% | - | US$2.193,94 | - |
| 4628 |  AK12 AK12 | US$0,04853 | -0,38% | -0,22% | - | US$2.192,64 | - |
| 4629 |  Moonbase MBBASED | US$0,05478 | 12,91% | 0,00% | - | US$2.188,61 | - |
| 4630 |  ElonPeg ELONPEG | US$0,000001938 | -4,73% | 6,60% | - | US$4.562,43 | - |
| 4631 |  Black Phoenix BPX | US$0,0001396 | -0,02% | -0,65% | - | US$2.167,91 | - |
| 4632 |  EarnBet BET | US$0,05184 | -5,78% | -4,02% | - | US$2.145,13 | - |
| 4633 |  Pollux Coin POX | US$0,2906 | -2,92% | 6,29% | - | US$2.135,71 | - |
| 4634 |  4-Stock 4STC | US$0,001057 | -1,88% | -47,14% | - | US$5.109,37 | - |
| 4635 |  Big Bang Game Coin BBGC | US$0,00005566 | -8,71% | -3,11% | - | US$2.067,09 | - |
| 4636 |  CSPC CSPC | US$0,0004941 | -0,02% | 7,38% | - | US$2.095,58 | - |
| 4637 |  Jindoge JINDOGE | US$0,000000001928 | -0,71% | -1,51% | - | US$2.084,12 | - |
| 4638 |  Kill Doge KILLDOGE | US$0,0000009605 | -13,28% | 0,00% | - | US$7.721,90 | - |
| 4639 |  KPOP Fan Token KPOP | US$0,004632 | -3,85% | -24,62% | - | - | - |
| 4640 |  SafeMoon.swap SFMS | US$0,000000000814 | -6,20% | 17,20% | - | US$4.359,28 | - |
| 4641 |  MOCHISWAP MOCHI | US$0,01847 | -6,60% | 14,39% | - | US$17.481,00 | - |
| 4642 |  EOX EOX | US$0,0006001 | -25,01% | -25,01% | - | US$1.982,73 | - |
| 4643 |  Unknown Fair Object UFO | US$0,1868 | -1,23% | 1,45% | - | US$2.010,89 | - |
| 4644 |  DAOventures DVG | US$0,1475 | 1,15% | -17,58% | - | US$1.987,42 | - |
| 4645 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.458,38 | - |
| 4646 |  Dextrust DETS | US$0,05168 | -4,46% | -3,96% | - | US$1.956,63 | - |
| 4647 |  Catoshi Nakamoto CATS | US$0,04083 | -8,08% | -20,86% | - | US$1.955,54 | - |
| 4648 |  Midas MIDAS | US$2,22 | -3,49% | -5,37% | - | US$1.887,69 | - |
| 4649 |  K-Tune KTT | US$0,08319 | 0,26% | -7,66% | - | US$1.897,29 | - |
| 4650 |  Arteon ARTEON | US$0,01030 | -6,45% | -26,46% | - | US$1.887,91 | - |
Tabel di atas menampilkan halaman 93 dari total 122 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.