Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dogey-Inu DINU | US$0,000000001788 | -34,38% | -1,11% | - | US$4.707,97 | - |
| 4452 |  SaturnV Gold SATVG | US$0,006566 | 0,04% | 0,00% | - | US$4.705,64 | - |
| 4453 |  AurusDeFi AWX | US$2,89 | -3,11% | -5,05% | - | US$4.693,51 | - |
| 4454 |  UCROWDME UCM | US$0,005562 | -8,86% | -4,04% | - | US$4.660,30 | - |
| 4455 |  PancakeFork Finance CAKF | US$0,02926 | 34,59% | 16,75% | - | US$5.626,47 | - |
| 4456 |  Koinos KOIN | US$0,09041 | 21,88% | 12,43% | - | US$4.640,03 | - |
| 4457 |  Shiba Floki FLOKI | US$0,000000000679 | -9,19% | -11,52% | - | US$9.319,40 | - |
| 4458 |  OctaX Finance OCTAX | US$8,67 | 0,84% | 11,66% | - | US$8.485,42 | - |
| 4459 |  DeFi100 D100 | US$0,1727 | 0,27% | -0,25% | - | US$4.620,39 | - |
| 4460 |  YAM V1 YAM | US$0,8228 | -8,03% | -8,40% | - | US$4.584,39 | - |
| 4461 |  CyberDoge CybrrrDOGE | US$0,000000000009 | -9,27% | -1,25% | - | US$8.917,80 | - |
| 4462 |  CyberFM CYFM | US$0,05299 | 18,32% | 288,47% | - | US$8.126,21 | - |
| 4463 |  Doge Father Token DOGETF | US$0,0007633 | 23,74% | -23,46% | - | US$3.351,62 | - |
| 4464 |  SpaceVikings SVT | US$0,000000000342 | 1,29% | -44,64% | - | US$6.899,48 | - |
| 4465 |  PinkMoon PINKM | US$0,000000001919 | -5,20% | 3,95% | - | US$7.345,49 | - |
| 4466 |  N1CE N1CE | US$0,01132 | -6,24% | -6,25% | - | US$4.483,87 | - |
| 4467 |  MissDoge MDOGE | US$0,000000000631 | -5,07% | -66,06% | - | US$10.185,07 | - |
| 4468 |  Infinity Economics XIN | US$0,004901 | 6,40% | -4,29% | - | US$4.451,16 | - |
| 4469 |  Crypto Holding Frank Token CHFT | US$1,06 | -1,36% | -2,20% | - | US$4.425,60 | - |
| 4470 |  DiamondHold DHOLD | US$0,000000000069 | -14,67% | -72,54% | - | US$4.428,89 | - |
| 4471 |  snglsDAO SGT | US$0,0001621 | 3,13% | 10,20% | - | US$4.378,12 | - |
| 4472 |  Bogecoin BOGE | US$0,06232 | -4,14% | -80,67% | - | US$22.573,42 | - |
| 4473 |  LimitSwap LIMIT | US$41,55 | -4,41% | 8,25% | - | US$4.266,12 | - |
| 4474 |  Baby Bitcoin BBTC | US$0,000000002255 | -5,65% | -7,74% | - | US$11.499,73 | - |
| 4475 |  Skillchain SKI | US$0,03417 | 4,28% | 96,29% | - | US$4.232,48 | - |
| 4476 |  IOU IOUX | US$0,3350 | -1,07% | -7,95% | - | US$4.107,22 | - |
| 4477 |  Pube finance PUBE | US$0,000000000061 | -44,31% | -13,97% | - | US$13.457,24 | - |
| 4478 |  Ethersocks SOX | US$315,80 | -5,22% | 14,41% | - | US$4.155,50 | - |
| 4479 |  Zilswap ZWAP | US$129,00 | -5,15% | 9,33% | - | US$4.148,57 | - |
| 4480 |  Cannumo CANU | US$0,01440 | -6,54% | 2,12% | - | US$8.911,92 | - |
| 4481 |  Healing Potion HPPOT | US$0,000000002449 | -6,09% | 3,61% | - | US$16.337,34 | - |
| 4482 |  Whirl Finance WHIRL | US$0,0006190 | -6,08% | -12,42% | - | US$7.559,35 | - |
| 4483 |  APPLEB APPLEB | US$0,000000000715 | -0,53% | -12,86% | - | US$4.104,98 | - |
| 4484 |  Pledge Coin PLG | US$0,0006223 | -10,55% | 10,12% | - | US$4.076,30 | - |
| 4485 |  Life Token LTN | US$0,00000002471 | -14,84% | -27,96% | - | US$7.318,09 | - |
| 4486 |  DeFi Factory Token DEFT | US$0,00003879 | -5,74% | -16,20% | - | US$3.999,74 | - |
| 4487 |  MORK MORK | US$2,18 | -10,50% | 6,03% | - | US$3.997,26 | - |
| 4488 |  Fat Doge FOGE | US$0,000000000785 | -8,00% | -24,33% | - | US$4.001,04 | - |
| 4489 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000030 | -4,46% | -3,95% | - | US$3.992,86 | - |
| 4490 |  Mixsome SOME | US$0,01503 | 7,10% | 7,77% | - | US$3.955,62 | - |
| 4491 |  Limestone Network LIMEX | US$0,001253 | -10,20% | -52,69% | - | US$3.955,79 | - |
| 4492 |  Zoo Token ZOOT | US$0,000000000015 | -6,35% | -52,64% | - | US$3.943,32 | - |
| 4493 |  MDsquare TMED | US$0,0002037 | 23,36% | 26,04% | - | US$3.931,26 | - |
| 4494 |  BNbitcoin BNBTC | US$0,07397 | -4,06% | -16,28% | - | US$9.960,42 | - |
| 4495 |  OROS.finance OROS | US$0,0000001179 | -11,22% | 11,50% | - | US$7.110,04 | - |
| 4496 |  PREDIQT PQT | US$0,00004006 | 0,01% | -11,03% | - | US$3.906,22 | - |
| 4497 |  Umbria Network UMBR | US$0,8269 | -2,22% | 3,68% | - | US$3.877,80 | - |
| 4498 |  PolkaCipher CPHR | US$0,02887 | -6,48% | 4,68% | - | US$11.723,97 | - |
| 4499 |  ENERGY Token ENERGY | US$0,004798 | 10,51% | 16,08% | - | US$3.887,45 | - |
| 4500 |  Polkainsure Finance PIS | US$11,08 | -23,61% | 36,02% | - | US$4.136,79 | - |
Tabel di atas menampilkan halaman 90 dari total 122 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.