Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.695,36 | -2,85% | -1,95% | US$839.796.717.683 | US$33.451.362.600 | 18.789.350 BTC |
| 2 |  Ethereum ETH | US$3.014,85 | -4,49% | -4,04% | US$353.182.540.849 | US$25.509.056.745 | 117.147.787 ETH |
| 3 |  Binance Coin BNB | US$401,91 | -3,73% | 8,05% | US$67.575.770.398 | US$2.572.609.791 | 168.137.036 BNB |
| 4 |  Tether USDT | US$1,00 | -0,02% | -0,01% | US$64.060.738.589 | US$87.487.581.579 | 64.046.734.131 USDT |
| 5 |  Cardano ADA | US$1,93 | -7,35% | 15,19% | US$61.897.198.171 | US$3.862.425.430 | 32.127.663.430 ADA |
| 6 |  XRP XRP | US$1,10 | -7,79% | 29,01% | US$50.975.782.194 | US$7.620.119.367 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2994 | -6,63% | 16,37% | US$39.195.683.497 | US$5.699.700.481 | 130.895.788.234 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,02% | 0,04% | US$27.457.299.189 | US$3.516.524.402 | 27.448.270.160 USDC |
| 9 |  Polkadot DOT | US$23,53 | -4,08% | 14,20% | US$23.229.294.876 | US$3.257.290.651 | 987.067.710 DOT |
| 10 |  Solana SOL | US$64,21 | 2,85% | 58,00% | US$18.392.377.588 | US$4.043.742.154 | 286.437.870 SOL |
| 11 |  Uniswap UNI | US$26,42 | -9,53% | -8,13% | US$15.519.891.754 | US$699.103.599 | 587.441.282 UNI |
| 12 |  Bitcoin Cash BCH | US$638,80 | -5,48% | 7,84% | US$12.022.591.232 | US$2.753.953.258 | 18.820.550 BCH |
| 13 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$11.894.608.621 | US$6.316.304.773 | 11.891.837.837 BUSD |
| 14 |  Chainlink LINK | US$26,16 | -6,86% | 6,48% | US$11.666.779.190 | US$1.914.250.031 | 446.009.554 LINK |
| 15 |  Litecoin LTC | US$168,84 | -5,60% | 2,04% | US$11.270.686.995 | US$2.207.382.233 | 66.752.615 LTC |
| 16 |  Terra LUNA | US$25,23 | 14,70% | 50,68% | US$10.319.785.108 | US$1.941.132.248 | 408.947.976 LUNA |
| 17 |  Polygon MATIC | US$1,35 | -5,31% | 16,77% | US$8.730.436.321 | US$1.252.398.476 | 6.458.576.924 MATIC |
| 18 |  Wrapped Bitcoin WBTC | US$44.669,03 | -2,92% | -2,02% | US$8.693.618.796 | US$238.621.612 | 194.623 WBTC |
| 19 |  Ethereum Classic ETC | US$62,95 | -9,28% | 6,92% | US$8.121.410.564 | US$3.748.229.988 | 129.023.911 ETC |
| 20 |  Stellar XLM | US$0,3417 | -8,46% | 10,20% | US$8.038.575.495 | US$861.963.091 | 23.528.668.731 XLM |
| 21 |  Internet Computer ICP | US$56,01 | -8,59% | -21,71% | US$7.667.585.362 | US$539.935.214 | 136.899.214 ICP |
| 22 |  VeChain VET | US$0,1181 | -8,75% | 11,12% | US$7.597.580.694 | US$1.295.800.331 | 64.315.576.989 VET |
| 23 |  THETA THETA | US$6,97 | -8,78% | 0,52% | US$6.971.636.299 | US$509.109.907 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$69,56 | -5,35% | 4,26% | US$6.777.017.579 | US$786.424.262 | 97.429.962 FIL |
| 25 |  TRON TRX | US$0,08515 | -5,03% | 14,05% | US$6.101.780.114 | US$1.310.914.121 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | -0,03% | -0,05% | US$5.983.433.881 | US$568.975.430 | 5.983.137.156 DAI |
| 27 |  Aave AAVE | US$381,41 | -7,98% | -0,63% | US$4.942.799.798 | US$662.373.232 | 12.959.327 AAVE |
| 28 |  EOS EOS | US$5,06 | -8,68% | 10,11% | US$4.837.424.056 | US$2.152.040.135 | 956.142.467 EOS |
| 29 |  Monero XMR | US$256,27 | -4,33% | -3,72% | US$4.606.533.349 | US$207.709.212 | 17.975.178 XMR |
| 30 |  PancakeSwap CAKE | US$21,43 | 0,13% | 13,60% | US$4.512.147.429 | US$643.464.424 | 210.573.116 CAKE |
| 31 |  Axie Infinity AXS | US$71,75 | 7,74% | 12,02% | US$4.369.878.835 | US$3.080.115.915 | 60.907.500 AXS |
| 32 |  FTX Token FTT | US$44,76 | -5,23% | -8,49% | US$4.223.436.363 | US$548.324.820 | 94.346.958 FTT |
| 33 |  Avalanche AVAX | US$23,53 | 22,66% | 43,05% | US$4.085.030.409 | US$737.983.102 | 173.609.468 AVAX |
| 34 |  Klaytn KLAY | US$1,67 | -7,96% | 32,94% | US$4.173.627.792 | US$136.110.973 | 2.496.270.171 KLAY |
| 35 |  The Graph GRT | US$0,8690 | 0,86% | 16,17% | US$4.098.167.330 | US$491.106.290 | 4.715.735.200 GRT |
| 36 |  Neo NEO | US$51,85 | -8,39% | 11,03% | US$3.657.439.131 | US$524.138.490 | 70.538.831 NEO |
| 37 |  Crypto.com Coin CRO | US$0,1413 | -4,49% | -0,93% | US$3.569.110.059 | US$42.526.292 | 25.263.013.692 CRO |
| 38 |  Cosmos ATOM | US$15,99 | 0,89% | 13,48% | US$3.517.193.866 | US$524.439.835 | 219.906.572 ATOM |
| 39 |  Bitcoin BEP2 BTCB | US$44.698,25 | -2,68% | -1,76% | US$3.491.808.071 | US$46.195.595 | 78.120 BTCB |
| 40 |  Maker MKR | US$3.453,95 | -3,74% | 1,70% | US$3.424.003.407 | US$163.385.512 | 991.328 MKR |
| 41 |  SHIBA INU SHIB | US$0,000008072 | -10,86% | 6,59% | US$3.186.601.666 | US$655.276.452 | 394.796.000.000.000 SHIB |
| 42 |  Bitcoin SV BSV | US$158,12 | -5,22% | 3,33% | US$2.975.486.366 | US$375.396.653 | 18.817.402 BSV |
| 43 |  Tezos XTZ | US$3,41 | -6,67% | 4,33% | US$2.915.672.899 | US$169.936.837 | 855.998.572 XTZ |
| 44 |  Algorand ALGO | US$0,8847 | -6,81% | 0,23% | US$2.882.801.466 | US$190.876.154 | 3.258.414.228 ALGO |
| 45 |  IOTA MIOTA | US$1,02 | -8,10% | 4,34% | US$2.837.663.620 | US$75.964.472 | 2.779.530.283 MIOTA |
| 46 |  UNUS SED LEO LEO | US$2,97 | -0,79% | -0,56% | US$2.830.267.988 | US$2.170.337 | 953.954.130 LEO |
| 47 |  BitTorrent BTT | US$0,004200 | -8,82% | 7,94% | US$2.771.812.356 | US$677.092.516 | 659.952.625.000 BTT |
| 48 |  Elrond EGLD | US$140,05 | 2,46% | 0,28% | US$2.703.775.815 | US$240.748.564 | 19.306.408 EGLD |
| 49 |  Compound COMP | US$446,94 | -5,26% | -5,45% | US$2.446.994.333 | US$361.578.802 | 5.475.054 COMP |
| 50 |  Amp AMP | US$0,05796 | -3,64% | -4,32% | US$2.447.473.679 | US$29.331.631 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 1 dari total 122 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.