Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1736 | 6,40% | 43,59% | US$30.109.437.612 | US$39.834.365 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$403,53 | -3,71% | 8,69% | US$2.910.481.525 | US$1.146.699.108 | 7.212.533 WBNB |
| 203 |  stETH (Lido) STETH | US$3.077,92 | -2,73% | -1,65% | US$2.577.831.229 | US$125.917.769 | 837.525 STETH |
| 204 |  Fei Protocol FEI | US$0,9955 | -0,38% | -1,25% | US$2.032.332.170 | US$37.515.184 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$101,59 | -0,05% | -0,69% | US$1.812.455.533 | US$4.877.519 | 17.840.987 CCXX |
| 206 |  Huobi BTC HBTC | US$44.867,62 | -2,80% | -1,78% | US$1.790.503.900 | US$13.175.228 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$3,01 | -9,40% | -0,69% | US$1.698.844.285 | US$10.304.779 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,29 | -1,83% | -2,76% | US$1.287.820.486 | US$930.196 | 104.764.195 TTT |
| 209 |  Egoras EGR | US$0,01800 | -2,42% | -12,16% | US$1.172.652.690 | US$1.124.750 | 65.160.356.358 EGR |
| 210 |  INO COIN INO | US$6,22 | -1,54% | -2,88% | US$1.119.415.458 | US$136.784 | 180.003.180 INO |
| 211 |  Bitcoin Cash ABC BCHA | US$55,01 | -2,70% | -5,23% | US$1.021.786.424 | US$84.791.675 | 18.572.921 BCHA |
| 212 |  eCash XEC | US$0,00005297 | -9,87% | 1,69% | US$996.554.488 | US$16.785.525 | 18.814.773.423.313 XEC |
| 213 |  SafeMoon SAFEMOON | US$0,000001603 | -2,64% | -27,46% | US$938.341.900 | US$33.522.974 | 585.536.366.402.812 SAFEMOON |
| 214 |  Symbol XYM | US$0,1524 | -5,52% | 14,34% | US$833.366.028 | US$3.687.762 | 5.468.361.831 XYM |
| 215 |  DeFiChain DFI | US$2,73 | -4,02% | -3,66% | US$820.053.470 | US$2.285.070 | 300.511.840 DFI |
| 216 |  Pirate Chain ARRR | US$4,08 | -1,91% | 9,07% | US$758.282.650 | US$1.563.051 | 185.662.765 ARRR |
| 217 |  yOUcash YOUC | US$0,1115 | -29,50% | 47,96% | US$739.888.453 | US$232.991 | 6.636.709.142 YOUC |
| 218 |  NXM NXM | US$115,32 | -4,64% | -3,81% | US$730.470.038 | US$15.289,43 | 6.334.042 NXM |
| 219 |  Liquity USD LUSD | US$1,00 | -0,72% | -0,47% | US$721.518.701 | US$1.355.211 | 719.446.095 LUSD |
| 220 |  Venus BNB vBNB | US$8,25 | -3,77% | 8,28% | US$695.966.694 | - | 84.327.095 vBNB |
| 221 |  WhiteCoin XWC | US$0,8381 | -6,68% | -17,98% | US$617.473.845 | US$24.316.355 | 736.793.129 XWC |
| 222 |  Orbit Chain ORC | US$0,9233 | -14,21% | 15,22% | US$503.859.212 | US$23.285.899 | 545.688.796 ORC |
| 223 |  Zelwin ZLW | US$6,72 | -3,68% | -2,25% | US$485.289.186 | US$1.002.378 | 72.251.543 ZLW |
| 224 |  Yield Guild Games YGG | US$6,72 | -7,22% | 199,62% | US$471.671.969 | US$62.961.700 | 70.225.864 YGG |
| 225 |  ECOMI OMI | US$0,002852 | -0,92% | -6,04% | US$474.246.495 | US$5.608.204 | 166.285.821.196 OMI |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,71 | -8,40% | 5,31% | US$443.241.720 | US$59.188.014 | 258.491.637 PUNDIX |
| 227 |  Bitpanda Ecosystem Token BEST | US$1,14 | 5,50% | 30,03% | US$430.647.019 | US$750.980 | 378.373.406 BEST |
| 228 |  TitanSwap TITAN | US$8,04 | -0,33% | 23,67% | US$429.404.530 | US$22.804.629 | 53.404.160 TITAN |
| 229 |  Raydium RAY | US$6,88 | 9,75% | 63,40% | US$402.839.756 | US$330.832.902 | 58.568.296 RAY |
| 230 |  HedgeTrade HEDG | US$1,11 | 1,63% | 11,49% | US$386.626.786 | US$188.097 | 348.731.468 HEDG |
| 231 |  BitDAO BIT | US$1,65 | 0,00% | 0,00% | US$362.473.865 | US$79.850.980 | 220.000.999 BIT |
| 232 |  Bytecoin BCN | US$0,001815 | 2,47% | -14,97% | US$334.058.624 | US$93.933,96 | 184.066.828.814 BCN |
| 233 |  Mirror Protocol MIR | US$4,15 | 5,90% | 21,59% | US$322.873.395 | US$153.197.824 | 77.742.680 MIR |
| 234 |  sUSD SUSD | US$1,00 | -0,14% | -0,36% | US$320.084.710 | US$22.526.921 | 319.853.217 SUSD |
| 235 |  Kyber Network Crystal v2 KNC | US$1,81 | -6,44% | 2,76% | US$311.819.875 | US$72.762.627 | 172.667.808 KNC |
| 236 |  Electroneum ETN | US$0,01695 | -5,55% | 11,31% | US$303.324.742 | US$1.016.179 | 17.890.768.799 ETN |
| 237 |  Anchor Protocol ANC | US$2,84 | 8,41% | 16,95% | US$288.495.273 | US$15.911.437 | 101.450.991 ANC |
| 238 |  Frax FRAX | US$0,9972 | 0,03% | -0,37% | US$277.961.048 | US$9.183.703 | 278.751.738 FRAX |
| 239 |  Dawn Protocol DAWN | US$3,91 | -5,33% | -0,53% | US$276.917.865 | US$149.822.629 | 70.882.084 DAWN |
| 240 |  Coin98 C98 | US$1,45 | -1,34% | 24,22% | US$268.969.732 | US$158.792.188 | 185.000.000 C98 |
| 241 |  Alien Worlds TLM | US$0,2770 | -7,38% | -10,83% | US$253.144.497 | US$201.804.231 | 914.030.370 TLM |
| 242 |  Orion Protocol ORN | US$8,40 | -2,44% | -16,61% | US$251.776.104 | US$17.589.061 | 29.985.000 ORN |
| 243 |  Illuvium ILV | US$397,34 | -7,17% | 6,54% | US$252.243.375 | US$44.835.611 | 634.824 ILV |
| 244 |  Persistence XPRT | US$6,53 | 0,68% | 2,45% | US$246.440.326 | US$1.315.904 | 37.755.648 XPRT |
| 245 |  KOK KOK | US$2,27 | 0,42% | -4,62% | US$243.966.209 | US$4.092.706 | 107.333.422 KOK |
| 246 |  Toko Token TKO | US$2,19 | -3,20% | 18,18% | US$237.626.186 | US$97.578.258 | 108.500.000 TKO |
| 247 |  Ellipsis EPS | US$0,7121 | -7,19% | -3,66% | US$214.682.701 | US$46.936.427 | 301.458.081 EPS |
| 248 |  Linear LINA | US$0,05301 | -4,00% | 16,98% | US$211.844.129 | US$58.847.335 | 3.996.329.567 LINA |
| 249 |  Soda Coin SOC | US$0,1223 | 7,34% | 308,96% | US$214.452.974 | US$26.137.293 | 1.753.526.984 SOC |
| 250 |  Alchemy Pay ACH | US$0,06756 | -10,02% | -25,68% | US$209.972.384 | US$126.643.042 | 3.107.977.381 ACH |
Tabel di atas menampilkan halaman 5 dari total 122 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.