Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIA DIA | US$1,93 | -0,13% | 15,17% | US$79.845.101 | US$32.648.705 | 41.430.434 DIA |
| 402 |  Firo FIRO | US$6,54 | -6,99% | 5,08% | US$79.812.489 | US$5.416.994 | 12.201.655 FIRO |
| 403 |  ReddCoin RDD | US$0,002775 | -14,01% | -22,16% | US$79.957.100 | US$224.444 | 28.808.713.174 RDD |
| 404 |  Burger Swap BURGER | US$5,44 | -6,39% | 0,73% | US$78.431.230 | US$20.096.961 | 14.415.611 BURGER |
| 405 |  Beefy.Finance BIFI | US$1.090,53 | -2,63% | 3,73% | US$78.518.120 | US$3.519.497 | 72.000 BIFI |
| 406 |  GNY GNY | US$0,4067 | 2,07% | -10,12% | US$78.232.083 | US$174.684 | 192.376.657 GNY |
| 407 |  MX Token MX | US$0,7823 | -3,87% | -6,07% | US$78.227.320 | US$7.859.138 | 100.000.000 MX |
| 408 |  Bloomzed Loyalty Club Ticket BLCT | US$2,03 | -0,10% | -0,20% | US$77.283.121 | US$32.106,74 | 38.000.000 BLCT |
| 409 |  Morpheus.Network MRPH | US$1,63 | 6,57% | 25,48% | US$77.131.864 | US$968.936 | 47.180.014 MRPH |
| 410 |  RChain REV | US$0,1249 | -4,60% | -2,21% | US$76.639.409 | US$361.930 | 613.715.341 REV |
| 411 |  FC Barcelona Fan Token BAR | US$22,60 | 2,06% | -10,09% | US$75.718.037 | US$37.169.307 | 3.350.978 BAR |
| 412 |  Nerve Finance NRV | US$1,64 | 10,79% | 144,37% | US$75.640.392 | US$9.546.667 | 46.237.771 NRV |
| 413 |  Function X FX | US$0,4288 | -6,88% | 13,55% | US$75.517.910 | US$963.313 | 176.115.890 FX |
| 414 |  Alpha Quark Token AQT | US$4,24 | -7,49% | 6,95% | US$72.429.086 | US$30.902.051 | 17.073.681 AQT |
| 415 |  Standard Tokenization Protocol STPT | US$0,06125 | -6,17% | 3,04% | US$74.787.285 | US$14.223.230 | 1.220.976.555 STPT |
| 416 |  Massnet MASS | US$0,7646 | -10,31% | -10,69% | US$74.946.236 | US$2.955.139 | 98.026.147 MASS |
| 417 |  Dvision Network DVI | US$0,3635 | -3,38% | 14,68% | US$75.648.039 | US$8.090.323 | 208.096.290 DVI |
| 418 |  PAID Network PAID | US$0,8266 | 15,62% | 58,81% | US$68.662.249 | US$5.943.615 | 83.070.175 PAID |
| 419 |  Zenon ZNN | US$12,46 | 24,72% | 63,90% | US$73.802.243 | US$543.960 | 5.921.565 ZNN |
| 420 |  HARD Protocol HARD | US$0,9760 | -2,54% | 12,27% | US$73.810.590 | US$14.870.805 | 75.625.000 HARD |
| 421 |  PARSIQ PRQ | US$0,6253 | -6,27% | 15,54% | US$73.674.514 | US$2.198.150 | 117.823.493 PRQ |
| 422 |  DAO Maker DAO | US$1,99 | -7,17% | 11,92% | US$73.426.854 | US$4.796.025 | 36.839.436 DAO |
| 423 |  Bounce Token AUCTION | US$35,24 | 3,46% | 20,01% | US$73.430.947 | US$4.641.670 | 2.083.956 AUCTION |
| 424 |  saffron.finance SFI | US$792,88 | -6,15% | -9,59% | US$72.789.322 | US$901.364 | 91.804 SFI |
| 425 |  BEPRO Network BEPRO | US$0,01076 | -0,49% | 15,49% | US$72.787.382 | US$3.877.239 | 6.764.991.106 BEPRO |
| 426 |  FIO Protocol FIO | US$0,2090 | -1,94% | -2,66% | US$71.041.847 | US$9.553.184 | 339.978.103 FIO |
| 427 |  Energi NRG | US$1,60 | -1,90% | -4,51% | US$71.353.772 | US$156.507 | 44.691.098 NRG |
| 428 |  LGCY Network LGCY | US$0,005603 | -5,09% | 12,92% | US$71.242.299 | US$1.517.593 | 12.713.925.827 LGCY |
| 429 |  cVault.finance CORE | US$7.078,58 | -3,53% | -4,95% | US$70.785.838 | US$61.438,43 | 10.000 CORE |
| 430 |  Basid Coin BASID | US$0,09222 | -0,19% | 0,45% | US$71.070.148 | US$3.778.322 | 770.680.186 BASID |
| 431 |  Super Zero Protocol SERO | US$0,2194 | 3,58% | 6,89% | US$71.341.011 | US$2.269.491 | 325.167.239 SERO |
| 432 |  MOBOX MBOX | US$1,90 | -9,72% | 46,93% | US$70.439.850 | US$9.089.358 | 37.105.468 MBOX |
| 433 |  WHALE WHALE | US$11,22 | -4,31% | 2,97% | US$70.367.154 | US$870.995 | 6.271.594 WHALE |
| 434 |  Qcash QC | US$0,1537 | -0,60% | -0,37% | US$70.684.781 | US$411.048.323 | 460.000.200 QC |
| 435 |  Karura KAR | US$8,06 | -10,03% | 11,71% | US$69.514.655 | US$6.357.947 | 8.628.261 KAR |
| 436 |  AdEx Network ADX | US$0,5502 | -7,04% | 9,91% | US$69.387.417 | US$15.188.504 | 126.109.429 ADX |
| 437 |  Bluzelle BLZ | US$0,2252 | -4,96% | 13,65% | US$68.464.203 | US$15.109.774 | 304.024.124 BLZ |
| 438 |  NFTX NFTX | US$145,94 | -4,91% | -31,40% | US$68.640.503 | US$594.590 | 470.340 NFTX |
| 439 |  Manchester City Fan Token CITY | US$25,54 | 12,88% | 6,85% | US$68.404.363 | US$68.550.956 | 2.678.004 CITY |
| 440 |  Sora XOR | US$196,76 | -6,69% | -0,97% | US$67.951.652 | US$1.852.424 | 345.357 XOR |
| 441 |  Bella Protocol BEL | US$2,12 | -0,55% | 10,32% | US$66.775.512 | US$33.421.109 | 31.500.000 BEL |
| 442 |  ARPA Chain ARPA | US$0,05908 | 2,46% | 22,82% | US$67.001.278 | US$34.052.816 | 1.134.168.018 ARPA |
| 443 |  Belt Finance BELT | US$12,36 | -4,06% | 33,84% | US$67.190.746 | US$5.896.836 | 5.433.974 BELT |
| 444 |  Groestlcoin GRS | US$0,8525 | -6,23% | -1,61% | US$66.667.338 | US$10.182.097 | 78.198.289 GRS |
| 445 |  Efinity EFI | US$1,21 | -15,35% | 5,28% | US$66.204.182 | US$13.750.752 | 54.794.708 EFI |
| 446 |  Refereum RFR | US$0,01308 | -8,72% | 7,74% | US$65.382.495 | US$12.195.805 | 4.999.180.100 RFR |
| 447 |  Beam BEAM | US$0,6809 | -8,40% | 3,94% | US$64.554.035 | US$12.793.710 | 94.807.000 BEAM |
| 448 |  Wilder World WILD | US$0,9744 | -7,98% | 31,43% | US$65.764.653 | US$2.110.789 | 67.492.884 WILD |
| 449 |  Hydra HYDRA | US$16,90 | -9,14% | 2,96% | US$65.221.252 | US$776.951 | 3.858.584 HYDRA |
| 450 |  Vulcan Forged PYR PYR | US$3,57 | -4,89% | 21,96% | US$64.605.601 | US$980.292 | 18.077.700 PYR |
Tabel di atas menampilkan halaman 9 dari total 122 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.