Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  v.systems VSYS | US$0,02154 | -5,54% | -3,24% | US$50.599.877 | US$2.011.124 | 2.349.095.065 VSYS |
| 502 |  PIVX PIVX | US$0,7556 | -7,35% | -1,11% | US$50.470.994 | US$360.443 | 66.791.788 PIVX |
| 503 |  Deeper Network DPR | US$0,1236 | -2,81% | 14,43% | US$49.298.213 | US$1.212.952 | 398.786.387 DPR |
| 504 |  Metronome MET | US$4,10 | -2,91% | -4,49% | US$49.280.566 | US$107.155 | 12.023.250 MET |
| 505 |  DigixDAO DGD | US$582,33 | -4,42% | -3,87% | US$49.217.353 | US$25.838,52 | 84.518 DGD |
| 506 |  YIELD App YLD | US$0,4019 | 4,42% | 5,67% | US$49.386.590 | US$1.793.727 | 122.886.676 YLD |
| 507 |  Apollo Currency APL | US$0,002323 | 5,20% | 2,85% | US$49.165.257 | US$4.830.178 | 21.165.096.531 APL |
| 508 |  KARMA KARMA | US$0,008949 | 7,47% | 26,64% | US$48.776.567 | US$109,19 | 5.450.532.381 KARMA |
| 509 |  Tornado Cash TORN | US$45,72 | -8,88% | -17,49% | US$48.215.279 | US$6.623.284 | 1.054.491 TORN |
| 510 |  Aeternity AE | US$0,1435 | 0,46% | 4,36% | US$49.077.132 | US$6.975.066 | 342.011.687 AE |
| 511 |  Poseidon Network QQQ | US$0,02206 | -0,23% | 13,95% | US$48.585.077 | US$218.933 | 2.202.875.408 QQQ |
| 512 |  Safe SAFE | US$2,33 | -8,57% | -23,55% | US$48.595.040 | - | 20.835.499 SAFE |
| 513 |  Boson Protocol BOSON | US$1,24 | -7,21% | 20,60% | US$48.149.843 | US$3.249.047 | 38.831.239 BOSON |
| 514 |  xDai STAKE | US$8,08 | -4,97% | -4,30% | US$47.988.307 | US$1.481.867 | 5.937.599 STAKE |
| 515 |  PlatonCoin PLTC | US$0,5491 | -0,08% | -0,18% | US$47.692.125 | US$168.953 | 86.852.818 PLTC |
| 516 |  Darma Cash DMCH | US$0,2220 | 1,98% | -0,01% | US$47.667.528 | US$50.405,20 | 214.755.336 DMCH |
| 517 |  ASTA ASTA | US$0,02656 | -7,26% | 9,69% | US$47.799.513 | US$236.385 | 1.799.711.862 ASTA |
| 518 |  APENFT NFT | US$0,000002304 | -5,26% | -5,70% | US$46.081.997 | US$182.719.789 | 19.999.800.000.000 NFT |
| 519 |  PowerPool CVP | US$1,38 | -5,76% | 6,70% | US$45.999.009 | US$4.087.082 | 33.394.723 CVP |
| 520 |  GXChain GXC | US$0,6345 | -6,93% | -1,42% | US$44.414.476 | US$5.981.731 | 70.000.000 GXC |
| 521 |  ChainX PCX | US$4,09 | -9,43% | -2,46% | US$44.876.013 | US$1.119.120 | 10.971.200 PCX |
| 522 |  Atari Token ATRI | US$0,05033 | -12,58% | 6,52% | US$44.338.825 | US$1.090.791 | 880.959.940 ATRI |
| 523 |  Student Coin STC | US$0,008220 | -5,52% | -20,73% | US$44.029.199 | US$1.374.948 | 5.356.439.633 STC |
| 524 |  My DeFi Pet DPET | US$6,50 | 2,13% | -3,34% | US$44.686.592 | US$8.851.967 | 6.878.202 DPET |
| 525 |  Freeway Token FWT | US$0,01102 | -3,88% | 21,28% | US$44.243.931 | US$1.737.652 | 4.014.125.908 FWT |
| 526 |  GET Protocol GET | US$3,86 | -14,48% | -21,45% | US$43.986.145 | US$366.378 | 11.388.258 GET |
| 527 |  Moss Coin MOC | US$0,1206 | -5,67% | -8,50% | US$44.283.660 | US$6.686.335 | 367.194.689 MOC |
| 528 |  Revolution Populi RVP | US$0,03692 | 0,35% | -18,35% | US$44.299.872 | US$161.252 | 1.200.000.003 RVP |
| 529 |  DSLA Protocol DSLA | US$0,006647 | -11,22% | -5,92% | US$43.859.132 | US$1.505.096 | 6.598.559.154 DSLA |
| 530 |  Nexus NXS | US$0,6136 | -3,77% | 0,90% | US$43.761.749 | US$1.426.689 | 71.319.861 NXS |
| 531 |  VITE VITE | US$0,08919 | -9,49% | 9,91% | US$43.421.169 | US$9.192.606 | 486.824.940 VITE |
| 532 |  LATOKEN LA | US$0,1148 | 0,41% | -1,66% | US$43.630.035 | US$56.382,03 | 380.104.462 LA |
| 533 |  Hacken Token HAI | US$0,1005 | -2,09% | -12,10% | US$43.688.728 | US$3.897.363 | 434.600.500 HAI |
| 534 |  Polkadex PDEX | US$13,55 | 0,33% | 33,49% | US$42.995.584 | US$6.684.134 | 3.172.895 PDEX |
| 535 |  SparkPoint SRK | US$0,005261 | -3,01% | 11,64% | US$43.068.542 | US$998.138 | 8.185.700.139 SRK |
| 536 |  Selfkey KEY | US$0,009114 | -8,79% | 3,38% | US$42.561.027 | US$15.737.665 | 4.669.969.446 KEY |
| 537 |  Hoge Finance HOGE | US$0,0001034 | 4,81% | 4,91% | US$41.972.380 | US$955.845 | 406.003.804.758 HOGE |
| 538 |  Valobit VBIT | US$0,04221 | 1,08% | -6,50% | US$42.342.809 | US$106.657 | 1.003.184.417 VBIT |
| 539 |  PERL.eco PERL | US$0,08382 | -8,85% | 0,63% | US$41.149.056 | US$4.637.736 | 490.938.908 PERL |
| 540 |  BitKan KAN | US$0,004635 | -0,57% | -8,83% | US$41.660.728 | US$2.209.051 | 8.988.497.302 KAN |
| 541 |  Dragonchain DRGN | US$0,1119 | -3,11% | 4,12% | US$41.432.080 | US$171.333 | 370.374.090 DRGN |
| 542 |  VideoCoin VID | US$0,2695 | -7,19% | 14,13% | US$41.575.000 | US$74.621,51 | 154.239.646 VID |
| 543 |  Wing WING | US$22,08 | -7,53% | -3,90% | US$41.142.176 | US$7.095.154 | 1.863.435 WING |
| 544 |  mStable USD MUSD | US$0,9968 | -0,25% | -0,37% | US$40.955.490 | US$180.528 | 41.085.970 MUSD |
| 545 |  Vertcoin VTC | US$0,6462 | -8,59% | 12,29% | US$39.660.945 | US$1.156.249 | 61.377.847 VTC |
| 546 |  NEST Protocol NEST | US$0,02009 | -1,40% | -2,75% | US$40.290.773 | US$14.062.376 | 2.005.474.261 NEST |
| 547 |  Huobi Pool Token HPT | US$0,006270 | -1,38% | 3,33% | US$39.357.887 | US$2.414.213 | 6.277.083.268 HPT |
| 548 |  Bitball Treasure BTRS | US$87,70 | 17,00% | 8,87% | US$39.464.572 | US$611.128 | 450.000 BTRS |
| 549 |  Oxen OXEN | US$0,7136 | -3,49% | -7,71% | US$39.311.969 | US$101.179 | 55.089.976 OXEN |
| 550 |  Darwinia Network RING | US$0,08363 | 4,91% | 28,24% | US$38.376.084 | US$43.626.255 | 458.885.538 RING |
Tabel di atas menampilkan halaman 11 dari total 122 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.