Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  All Sports SOC | US$0,01746 | -0,25% | -1,97% | US$26.184.871 | US$2.629.901 | 1.500.000.000 SOC |
| 652 |  Neblio NEBL | US$1,47 | -6,37% | 13,72% | US$26.090.408 | US$1.168.970 | 17.777.820 NEBL |
| 653 |  Bridge Mutual BMI | US$0,4234 | -12,68% | -23,55% | US$26.175.559 | US$628.483 | 61.818.805 BMI |
| 654 |  FREE Coin FREE | US$0,000002607 | -5,02% | 12,67% | US$25.909.971 | US$1.624.565 | 9.938.989.997.635 FREE |
| 655 |  VIDT Datalink VIDT | US$0,5193 | -1,27% | 3,30% | US$25.667.380 | US$3.981.203 | 49.428.303 VIDT |
| 656 |  Cashaa CAS | US$0,03194 | -13,51% | 1,80% | US$25.996.266 | US$475.120 | 813.989.875 CAS |
| 657 |  Quiztok QTCON | US$0,01533 | -10,30% | -3,69% | US$25.024.898 | US$4.959.089 | 1.632.697.162 QTCON |
| 658 |  QASH QASH | US$0,07247 | -8,50% | -6,89% | US$25.363.246 | US$873.046 | 350.000.000 QASH |
| 659 |  BLOCKv VEE | US$0,007697 | -8,97% | -11,77% | US$25.409.485 | US$31.074,14 | 3.301.394.753 VEE |
| 660 |  SmartKey SKEY | US$0,1395 | -7,08% | -3,97% | US$25.328.919 | US$618.999 | 181.631.354 SKEY |
| 661 |  PRIZM PZM | US$0,008868 | -1,85% | -11,76% | US$25.150.245 | US$669.115 | 2.835.978.738 PZM |
| 662 |  Signum SIGNA | US$0,01171 | -6,96% | -7,02% | US$24.959.670 | US$12.281,78 | 2.130.801.392 SIGNA |
| 663 |  Mirrored Netflix mNFLX | US$529,84 | 0,16% | -0,39% | US$25.012.715 | - | 47.208 mNFLX |
| 664 |  GameCredits GAME | US$0,1654 | -8,64% | -3,78% | US$25.144.197 | US$544.378 | 151.990.622 GAME |
| 665 |  BTSE BTSE | US$5,73 | -0,47% | -0,51% | US$24.951.969 | US$74.058,10 | 4.354.711 BTSE |
| 666 |  TokenClub TCT | US$0,02996 | -9,06% | 0,84% | US$24.504.524 | US$2.441.861 | 817.902.279 TCT |
| 667 |  Dfyn Network DFYN | US$1,18 | -8,69% | -7,96% | US$24.875.540 | US$4.013.459 | 21.053.561 DFYN |
| 668 |  Govi GOVI | US$2,93 | -7,95% | -9,17% | US$24.848.420 | US$268.874 | 8.470.984 GOVI |
| 669 |  Phantasma SOUL | US$0,2437 | -7,57% | -4,19% | US$24.832.360 | US$529.325 | 101.890.516 SOUL |
| 670 |  Graviton GTON | US$6,83 | 19,23% | 32,84% | US$24.794.038 | US$83.554,13 | 3.630.100 GTON |
| 671 |  Namecoin NMC | US$1,68 | 9,55% | 16,89% | US$24.713.282 | US$25.619,63 | 14.736.400 NMC |
| 672 |  Ferrum Network FRM | US$0,1618 | -5,83% | -21,56% | US$24.692.396 | US$1.143.226 | 152.652.980 FRM |
| 673 |  Aleph.im ALEPH | US$0,2244 | 5,25% | 20,12% | US$24.525.659 | US$1.981.866 | 109.303.777 ALEPH |
| 674 |  DeepBrain Chain DBC | US$0,007611 | 2,67% | -3,26% | US$24.353.989 | US$507.561 | 3.200.000.000 DBC |
| 675 |  COVER Protocol COVER | US$308,76 | -7,11% | 4,34% | US$24.305.629 | US$5.366.991 | 78.720 COVER |
| 676 |  Venus SXP vSXP | US$0,06054 | -7,98% | -1,67% | US$24.015.884 | - | 396.674.884 vSXP |
| 677 |  Empty Set Dollar ESD | US$0,05432 | -3,29% | -14,38% | US$24.228.776 | US$205.133 | 446.012.145 ESD |
| 678 |  Mirrored Twitter mTWTR | US$64,89 | 0,00% | -5,16% | US$24.272.740 | US$216,26 | 374.034 mTWTR |
| 679 |  LikeCoin LIKE | US$0,02329 | 8,18% | 41,04% | US$24.462.566 | US$74.967,28 | 1.050.137.167 LIKE |
| 680 |  Mirrored Tesla mTSLA | US$673,57 | -3,68% | -6,93% | US$24.099.756 | US$242.466 | 35.779 mTSLA |
| 681 |  Swingby SWINGBY | US$0,09906 | -9,08% | 6,52% | US$23.835.324 | US$736.151 | 240.604.743 SWINGBY |
| 682 |  Nucleus Vision NCASH | US$0,003228 | -10,59% | 36,98% | US$23.259.274 | US$1.104.204 | 7.206.198.610 NCASH |
| 683 |  VIDY VIDY | US$0,002392 | -5,96% | -0,92% | US$23.651.702 | US$3.184.307 | 9.888.864.266 VIDY |
| 684 |  Mirrored iShares Gold Trust mIAU | US$21,00 | 0,00% | -0,01% | US$23.596.604 | - | 1.123.878 mIAU |
| 685 |  Electric Vehicle Zone EVZ | US$0,05267 | -16,64% | 14,45% | US$23.320.709 | US$890.486 | 442.733.056 EVZ |
| 686 |  Curate XCUR | US$2,91 | -9,78% | -3,95% | US$23.445.835 | US$1.999.468 | 8.068.275 XCUR |
| 687 |  Shapeshift FOX Token FOX | US$0,5283 | -8,20% | -23,65% | US$23.498.770 | US$444.422 | 44.478.583 FOX |
| 688 |  Stafi FIS | US$2,09 | -1,59% | -10,52% | US$23.393.912 | US$16.955.150 | 11.217.512 FIS |
| 689 |  Permission Coin ASK | US$0,001747 | 0,78% | -6,03% | US$23.381.963 | US$420.111 | 13.386.481.798 ASK |
| 690 |  APY.Finance APY | US$0,5832 | 2,05% | 4,70% | US$23.327.436 | US$688.024 | 39.997.243 APY |
| 691 |  LBRY Credits LBC | US$0,04487 | -9,62% | 33,05% | US$23.377.836 | US$922.261 | 521.054.807 LBC |
| 692 |  Blox CDT | US$0,02321 | -5,99% | 16,54% | US$23.214.880 | US$1.427.526 | 1.000.000.000 CDT |
| 693 |  BitZ Token BZ | US$0,2040 | -3,97% | 1,59% | US$23.057.394 | US$3.119.649 | 113.002.610 BZ |
| 694 |  Mirrored United States Oil Fund mUSO | US$47,86 | 0,16% | -0,69% | US$23.169.627 | - | 484.152 mUSO |
| 695 |  CryptoZoon ZOON | US$0,03859 | 13,02% | 111,68% | US$23.242.925 | US$18.258.214 | 602.307.826 ZOON |
| 696 |  Flux FLUX | US$0,1262 | -2,26% | 16,67% | US$23.198.907 | US$332.474 | 183.815.990 FLUX |
| 697 |  Zano ZANO | US$2,14 | -9,08% | -12,67% | US$23.111.722 | US$238.426 | 10.775.427 ZANO |
| 698 |  Wabi WABI | US$0,2301 | -8,68% | 9,28% | US$22.937.280 | US$2.937.076 | 99.699.999 WABI |
| 699 |  Callisto Network CLO | US$0,008999 | 0,48% | 0,93% | US$23.173.360 | US$90.713,25 | 2.575.109.612 CLO |
| 700 |  Bread BRD | US$0,2543 | 32,09% | 50,91% | US$22.564.017 | US$2.846.609 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 14 dari total 122 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.