Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Invictus Hyperion Fund IHF | US$0,3294 | -1,14% | -8,51% | US$39.287.332 | US$1.018,14 | 119.280.441 IHF |
| 552 |  Shopping SPI | US$41,83 | -7,41% | 7,52% | US$39.014.118 | US$1.261.999 | 932.736 SPI |
| 553 |  HyperCash HC | US$0,8616 | -7,82% | -1,19% | US$38.833.983 | US$5.701.653 | 45.071.909 HC |
| 554 |  DeXe DEXE | US$11,43 | -8,35% | -11,29% | US$38.672.896 | US$8.012.921 | 3.382.695 DEXE |
| 555 |  BABB BAX | US$0,0007669 | 6,25% | 66,76% | US$38.219.956 | US$1.343.050 | 49.837.500.000 BAX |
| 556 |  Galatasaray Fan Token GAL | US$10,85 | -3,38% | -9,65% | US$38.041.507 | US$7.977.894 | 3.507.572 GAL |
| 557 |  BOSAGORA BOA | US$0,1248 | -9,15% | 6,22% | US$37.895.239 | US$1.236.403 | 303.595.031 BOA |
| 558 |  Nimiq NIM | US$0,004673 | -3,23% | -2,30% | US$38.144.636 | US$1.164.918 | 8.162.421.209 NIM |
| 559 |  pNetwork PNT | US$1,17 | -9,57% | 25,61% | US$37.032.628 | US$22.527.108 | 31.528.188 PNT |
| 560 |  Lotto LOTTO | US$0,01876 | 7,63% | 13,18% | US$37.514.883 | US$155.791 | 2.000.000.000 LOTTO |
| 561 |  PIBBLE PIB | US$0,002023 | -7,84% | 33,05% | US$36.834.844 | US$56.881,82 | 18.204.190.000 PIB |
| 562 |  TerraKRW KRT | US$0,0008538 | -0,27% | -0,99% | US$37.396.070 | US$3.461,49 | 43.800.628.304 KRT |
| 563 |  Lattice Token LTX | US$1,29 | -1,49% | -1,96% | US$36.973.084 | US$941.939 | 28.653.896 LTX |
| 564 |  WaykiChain WICC | US$0,1746 | -7,78% | -4,93% | US$36.658.802 | US$9.629.883 | 210.000.000 WICC |
| 565 |  Unisocks SOCKS | US$121.365 | -9,13% | -13,75% | US$36.652.279 | US$69.386,50 | 302 SOCKS |
| 566 |  HUNT HUNT | US$0,3338 | -5,58% | -2,79% | US$36.834.361 | US$9.154.009 | 110.357.399 HUNT |
| 567 |  IDEX IDEX | US$0,06130 | -7,45% | 7,42% | US$36.221.869 | US$5.433.339 | 590.919.396 IDEX |
| 568 |  XSGD XSGD | US$0,7361 | -0,15% | -0,41% | US$36.343.028 | US$71.281,29 | 49.370.456 XSGD |
| 569 |  UBIX.Network UBX | US$0,0007917 | -4,14% | 32,93% | US$36.068.050 | US$2.715.814 | 45.558.153.243 UBX |
| 570 |  Dogelon Mars ELON | US$0,00000007387 | -5,30% | -11,67% | US$35.966.387 | US$3.533.257 | 486.867.033.865.492 ELON |
| 571 |  Vesper VSP | US$7,45 | -4,02% | -13,40% | US$35.722.654 | US$724.539 | 4.796.619 VSP |
| 572 |  UniLend UFT | US$1,14 | -7,37% | 30,03% | US$35.589.392 | US$5.404.755 | 31.134.300 UFT |
| 573 |  Navcoin NAV | US$0,4956 | -5,09% | -12,46% | US$35.395.470 | US$648.413 | 71.413.601 NAV |
| 574 |  #MetaHash MHC | US$0,01295 | -3,21% | -2,33% | US$35.377.451 | US$1.163.303 | 2.731.067.725 MHC |
| 575 |  Gifto GTO | US$0,04554 | -9,78% | 10,40% | US$35.076.444 | US$8.638.536 | 770.236.879 GTO |
| 576 |  Kylin KYL | US$0,2281 | -6,14% | 8,21% | US$35.294.184 | US$995.828 | 154.725.763 KYL |
| 577 |  Veritaseum VERI | US$16,12 | -7,10% | -9,93% | US$34.659.472 | US$689,58 | 2.149.646 VERI |
| 578 |  GoChain GO | US$0,03087 | -4,12% | 17,32% | US$33.770.968 | US$4.084.012 | 1.093.855.334 GO |
| 579 |  SUKU SUKU | US$0,2875 | 0,56% | 46,25% | US$34.257.708 | US$254.190 | 119.149.903 SUKU |
| 580 |  Phoenix Global PHB | US$0,009381 | -7,25% | -1,90% | US$34.128.130 | US$558.766 | 3.637.853.614 PHB |
| 581 |  Strong STRONG | US$247,01 | -1,37% | 2,50% | US$34.154.022 | US$3.745.033 | 138.269 STRONG |
| 582 |  Cortex CTXC | US$0,1852 | -6,26% | -1,76% | US$33.716.848 | US$4.184.467 | 182.023.558 CTXC |
| 583 |  Smartlands Network SLT | US$6,57 | -4,06% | 21,00% | US$33.529.007 | US$20.847,67 | 5.100.896 SLT |
| 584 |  RAI Finance RAI | US$0,6934 | -10,41% | -9,87% | US$33.701.098 | US$9.798.678 | 48.602.731 RAI |
| 585 |  Exeedme XED | US$0,5182 | 31,91% | 106,33% | US$33.355.389 | US$7.250.356 | 64.367.999 XED |
| 586 |  Fusion FSN | US$0,4815 | -5,83% | -8,61% | US$33.408.385 | US$4.716.706 | 69.391.159 FSN |
| 587 |  Venus Reward Token VRT | US$0,001494 | -1,04% | 14,51% | US$32.865.362 | US$895.850 | 21.999.981.080 VRT |
| 588 |  Convergence CONV | US$0,03366 | -7,05% | 17,82% | US$32.607.874 | US$2.099.671 | 968.776.400 CONV |
| 589 |  Cocos-BCX COCOS | US$0,7767 | -1,71% | -5,01% | US$32.635.687 | US$7.566.246 | 42.015.868 COCOS |
| 590 |  Switcheo SWTH | US$0,02103 | -5,88% | 2,66% | US$32.484.939 | US$407.681 | 1.544.982.047 SWTH |
| 591 |  Attila ATT | US$0,07270 | -5,03% | 1,62% | US$32.744.603 | US$117.403 | 450.382.736 ATT |
| 592 |  Pepe Cash PEPECASH | US$0,04604 | -20,01% | -24,59% | US$32.315.494 | US$8.147,78 | 701.884.009 PEPECASH |
| 593 |  BitMart Token BMX | US$0,1859 | -4,39% | -2,45% | US$32.299.247 | US$8.055.233 | 173.717.944 BMX |
| 594 |  Quantstamp QSP | US$0,04408 | -6,43% | 11,82% | US$31.463.661 | US$943.174 | 713.801.947 QSP |
| 595 |  MAPS MAPS | US$0,7122 | -6,55% | 31,36% | US$31.308.676 | US$2.054.109 | 43.962.806 MAPS |
| 596 |  SOLVE SOLVE | US$0,07800 | -11,75% | 26,77% | US$31.410.720 | US$1.417.316 | 402.725.972 SOLVE |
| 597 |  Cindicator CND | US$0,01564 | -10,48% | 7,47% | US$31.281.111 | US$355.765 | 2.000.000.005 CND |
| 598 |  CryptoBlades SKILL | US$37,50 | 2,37% | -12,29% | US$31.423.049 | US$9.771.797 | 837.932 SKILL |
| 599 |  AirSwap AST | US$0,2059 | -4,98% | -6,28% | US$30.889.820 | US$3.173.587 | 150.000.000 AST |
| 600 |  BASIC BASIC | US$0,005999 | -10,59% | -9,36% | US$31.113.335 | US$3.295.941 | 5.186.230.753 BASIC |
Tabel di atas menampilkan halaman 12 dari total 122 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.