Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus USDT vUSDT | US$0,02092 | 0,01% | 0,22% | US$31.095.320 | - | 1.486.153.169 vUSDT |
| 602 |  TNC Coin TNC | US$0,005460 | -1,86% | -13,75% | US$30.976.248 | US$2.121.202 | 5.673.421.239 TNC |
| 603 |  AhaToken AHT | US$0,01036 | -6,38% | -1,24% | US$31.050.518 | US$4.995.565 | 2.996.627.974 AHT |
| 604 |  FaraLand FARA | US$3,53 | 0,04% | 4,23% | US$31.093.624 | US$5.194.708 | 8.805.214 FARA |
| 605 |  AIOZ Network AIOZ | US$0,3275 | 12,94% | 35,19% | US$30.685.654 | US$2.163.486 | 93.692.007 AIOZ |
| 606 |  Skycoin SKY | US$1,43 | -6,72% | 2,26% | US$30.037.910 | US$546.972 | 21.000.000 SKY |
| 607 |  Etherisc DIP Token DIP | US$0,1628 | -5,97% | -3,91% | US$30.152.817 | US$172.518 | 185.253.489 DIP |
| 608 |  DIGG DIGG | US$57.830,83 | -10,35% | -5,43% | US$29.854.682 | US$275.877 | 516 DIGG |
| 609 |  Nebulas NAS | US$0,5005 | -3,55% | 10,55% | US$29.847.441 | US$5.638.047 | 59.631.540 NAS |
| 610 |  DEAPcoin DEP | US$0,008654 | -3,39% | -1,30% | US$29.765.290 | US$2.737.927 | 3.439.564.172 DEP |
| 611 |  ForTube FOR | US$0,04635 | -4,38% | 14,43% | US$29.639.421 | US$16.806.821 | 639.520.000 FOR |
| 612 |  Juggernaut JGN | US$0,7412 | -0,01% | 0,01% | US$29.323.420 | US$1.670.882 | 39.562.500 JGN |
| 613 |  Arianee ARIA20 | US$1,13 | -6,62% | -11,91% | US$29.293.039 | US$15.564,28 | 25.844.281 ARIA20 |
| 614 |  Lambda LAMB | US$0,01979 | -1,68% | -0,17% | US$28.617.531 | US$10.161.754 | 1.445.710.370 LAMB |
| 615 |  The Midas Touch Gold TMTG | US$0,003301 | -7,96% | 38,93% | US$28.986.987 | US$3.322.538 | 8.781.351.829 TMTG |
| 616 |  Finxflo FXF | US$0,4101 | -4,92% | -14,05% | US$29.595.507 | US$279.267 | 72.159.808 FXF |
| 617 |  CUTcoin CUT | US$0,2011 | -5,86% | -4,87% | US$28.949.423 | US$371,12 | 143.953.965 CUT |
| 618 |  Router Protocol ROUTE | US$4,85 | -12,02% | -10,94% | US$28.793.763 | US$2.626.372 | 5.938.413 ROUTE |
| 619 |  Raiden Network Token RDN | US$0,4314 | -5,24% | 3,33% | US$28.817.987 | US$1.254.444 | 66.793.931 RDN |
| 620 |  MAP Protocol MAP | US$0,02915 | -8,38% | 39,30% | US$29.249.434 | US$902.161 | 1.003.250.129 MAP |
| 621 |  Project Pai PAI | US$0,01832 | -10,73% | -2,41% | US$28.663.019 | US$786.680 | 1.564.744.029 PAI |
| 622 |  Mirrored Microsoft mMSFT | US$297,42 | 0,00% | 2,05% | US$28.659.135 | - | 96.360 mMSFT |
| 623 |  USDK USDK | US$1,00 | -0,02% | 0,10% | US$28.655.803 | US$186.159.858 | 28.600.072 USDK |
| 624 |  Impossible Finance IF | US$4,73 | -13,09% | -21,66% | US$28.407.989 | US$2.610.893 | 6.000.661 IF |
| 625 |  Peercoin PPC | US$1,05 | -3,83% | 3,13% | US$28.377.443 | US$21.488,66 | 27.079.802 PPC |
| 626 |  Grin GRIN | US$0,3484 | -2,42% | 5,02% | US$28.325.625 | US$4.484.810 | 81.313.200 GRIN |
| 627 |  Measurable Data Token MDT | US$0,04125 | -3,84% | 33,54% | US$27.890.285 | US$7.388.739 | 676.157.013 MDT |
| 628 |  ARMOR ARMOR | US$0,2351 | 8,17% | 5,13% | US$28.252.936 | US$1.711.470 | 120.187.450 ARMOR |
| 629 |  ELYSIA EL | US$0,009137 | -8,79% | 12,70% | US$27.433.807 | US$2.185.015 | 3.002.375.583 EL |
| 630 |  Nash NEX | US$0,9477 | -7,93% | 5,58% | US$27.639.656 | US$135.284 | 29.166.201 NEX |
| 631 |  Mirrored Invesco QQQ Trust mQQQ | US$374,07 | -0,32% | -1,30% | US$27.697.877 | US$22.644,36 | 74.045 mQQQ |
| 632 |  Bao Finance BAO | US$0,0008050 | -5,52% | -18,22% | US$27.422.560 | US$1.203.552 | 34.066.471.176 BAO |
| 633 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6831 | -5,42% | -0,59% | US$27.256.392 | US$2.261.646 | 39.900.000 DREP |
| 634 |  Pangolin PNG | US$1,29 | 10,00% | 27,17% | US$27.504.753 | US$3.202.858 | 21.378.683 PNG |
| 635 |  DeGate DG | US$0,3578 | 11,61% | 12,23% | US$27.487.987 | US$395.225 | 76.832.951 DG |
| 636 |  Mirrored iShares Silver Trust mSLV | US$22,71 | 0,86% | 3,05% | US$27.392.252 | US$63.824,59 | 1.206.040 mSLV |
| 637 |  Mirrored Amazon mAMZN | US$3.367,41 | 1,06% | -0,94% | US$27.331.773 | US$69.896,66 | 8.117 mAMZN |
| 638 |  Solanium SLIM | US$0,6603 | 20,43% | 117,00% | US$27.071.750 | US$1.627.531 | 41.000.000 SLIM |
| 639 |  0Chain ZCN | US$0,5629 | -1,74% | 12,03% | US$27.247.287 | US$182.679 | 48.400.982 ZCN |
| 640 |  Keep3rV1 KP3R | US$135,82 | -4,27% | 2,27% | US$27.164.648 | US$4.961.201 | 200.001 KP3R |
| 641 |  Sentivate SNTVT | US$0,007573 | -10,54% | -9,04% | US$27.137.165 | US$182.709 | 3.583.525.479 SNTVT |
| 642 |  CVCoin CVN | US$2,21 | 3,81% | 48,07% | US$27.385.815 | US$181.934 | 12.380.890 CVN |
| 643 |  Idavoll Network IDV | US$0,03220 | -14,86% | 57,18% | US$27.021.784 | US$383.793 | 839.255.418 IDV |
| 644 |  Mirrored Apple mAAPL | US$149,96 | -0,71% | 1,49% | US$26.993.736 | US$196.194 | 180.012 mAAPL |
| 645 |  EOS Force EOSC | US$0,02802 | -5,18% | 25,24% | US$27.014.241 | US$203.150 | 964.070.125 EOSC |
| 646 |  Unifty NIF | US$25,54 | -3,77% | -11,65% | US$26.778.276 | US$189.223 | 1.048.474 NIF |
| 647 |  LGO Token LGO | US$0,4925 | -8,21% | -13,54% | US$26.590.150 | US$47.511,16 | 53.985.545 LGO |
| 648 |  Eden EDEN | US$1,99 | -3,33% | 21,37% | US$26.352.192 | US$90.420,68 | 13.232.627 EDEN |
| 649 |  BoringDAO BOR | US$233,15 | -8,22% | -29,18% | US$26.372.518 | US$37.278,22 | 113.113 BOR |
| 650 |  ERC20 ERC20 | US$0,02332 | -4,27% | 4,62% | US$26.318.898 | US$11.298,34 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 13 dari total 122 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.