Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stakenet XSN | US$0,1522 | -0,97% | -2,81% | US$18.158.766 | US$16.054,70 | 119.347.790 XSN |
| 752 |  Factom FCT | US$1,83 | 10,48% | 26,66% | US$18.003.375 | US$199.518 | 9.857.035 FCT |
| 753 |  Polkamarkets POLK | US$0,4286 | 5,88% | 5,16% | US$18.031.236 | US$1.839.150 | 42.065.897 POLK |
| 754 |  Spartan Protocol SPARTA | US$0,4753 | -12,49% | 12,85% | US$17.777.106 | US$1.253.911 | 37.401.758 SPARTA |
| 755 |  Oraichain Token ORAI | US$8,73 | -4,04% | 25,24% | US$17.849.778 | US$874.450 | 2.044.424 ORAI |
| 756 |  Vanilla Network VNLA | US$27,08 | -11,92% | -18,00% | US$17.798.043 | US$124.986 | 657.313 VNLA |
| 757 |  Restart Energy MWAT MWAT | US$0,03524 | -0,64% | 2,61% | US$17.620.681 | US$27.020,47 | 500.000.000 MWAT |
| 758 |  Juventus Fan Token JUV | US$13,39 | -1,77% | -10,43% | US$17.614.065 | US$13.671.584 | 1.315.932 JUV |
| 759 |  BSCPAD BSCPAD | US$0,5433 | -4,56% | -25,53% | US$17.678.225 | US$112.546 | 32.536.276 BSCPAD |
| 760 |  PolkaFoundry PKF | US$0,5784 | -1,63% | 2,13% | US$17.625.184 | US$1.309.455 | 30.472.084 PKF |
| 761 |  1irstcoin FST | US$0,4985 | -4,96% | -4,71% | US$17.438.368 | US$32.485,62 | 34.985.097 FST |
| 762 |  LiquidApps DAPP | US$0,02464 | -12,73% | -9,91% | US$17.489.961 | US$17.153,21 | 709.902.294 DAPP |
| 763 |  CyberVein CVT | US$0,01642 | -35,89% | 33,67% | US$17.407.369 | US$2.633.182 | 1.060.404.496 CVT |
| 764 |  mStable Governance Token: Meta (MTA) MTA | US$1,00 | -3,04% | 1,08% | US$17.379.060 | US$4.235.369 | 17.336.544 MTA |
| 765 |  Lithium LITH | US$0,03114 | -2,02% | 116,37% | US$17.403.830 | US$7.135.140 | 558.918.308 LITH |
| 766 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,00% | 0,08% | US$17.311.380 | - | 2.204.232 mVIXY |
| 767 |  Tokenomy TEN | US$0,08611 | -3,83% | -0,07% | US$17.222.979 | US$1.092.347 | 200.000.000 TEN |
| 768 |  AS Roma Fan Token ASR | US$8,49 | -1,12% | 5,82% | US$17.253.203 | US$11.355.287 | 2.033.246 ASR |
| 769 |  UniLayer LAYER | US$0,8299 | -8,79% | 39,35% | US$17.158.892 | US$6.848.780 | 20.674.723 LAYER |
| 770 |  ZeroSwap ZEE | US$0,3286 | 9,82% | 29,85% | US$17.004.523 | US$3.408.865 | 51.751.060 ZEE |
| 771 |  Pickle Finance PICKLE | US$10,56 | -7,19% | 8,76% | US$17.049.231 | US$6.571.153 | 1.614.997 PICKLE |
| 772 |  Quantum Resistant Ledger QRL | US$0,2221 | 1,75% | 13,38% | US$16.583.350 | US$56.063,10 | 74.660.639 QRL |
| 773 |  Ternoa CAPS | US$0,07607 | -1,01% | 5,41% | US$16.890.687 | US$564.996 | 222.051.250 CAPS |
| 774 |  Ondori RSTR | US$0,0004470 | -2,92% | -1,89% | US$16.881.808 | - | 37.766.847.790 RSTR |
| 775 |  EUNO EUNO | US$0,002681 | 16,60% | 20,67% | US$16.859.467 | US$31.200,25 | 6.288.839.928 EUNO |
| 776 |  Santiment Network Token SAN | US$0,2671 | -2,55% | -1,63% | US$16.908.839 | US$860.903 | 63.293.579 SAN |
| 777 |  Meme MEME | US$595,53 | -13,53% | 21,32% | US$16.674.810 | US$3.166.092 | 28.000 MEME |
| 778 |  CYCLUB CYCLUB | US$0,02963 | -2,19% | -0,91% | US$17.029.956 | US$983.014 | 574.716.648 CYCLUB |
| 779 |  BUX Token BUX | US$0,2856 | -9,71% | 45,80% | US$16.539.640 | US$109.138 | 57.904.773 BUX |
| 780 |  Enecuum ENQ | US$0,08738 | -2,52% | 8,96% | US$16.661.919 | US$373.656 | 190.680.711 ENQ |
| 781 |  TOP TOP | US$0,003012 | -0,06% | -8,54% | US$16.605.579 | US$720.255 | 5.512.414.943 TOP |
| 782 |  Pendle PENDLE | US$0,4259 | -3,72% | -0,34% | US$16.649.635 | US$506.473 | 39.091.256 PENDLE |
| 783 |  Banano BAN | US$0,01255 | -2,91% | 8,77% | US$16.524.345 | US$264.929 | 1.316.534.163 BAN |
| 784 |  Dentacoin DCN | US$0,00003015 | -4,41% | 10,78% | US$16.527.709 | US$501.944 | 548.105.296.887 DCN |
| 785 |  Wownero WOW | US$0,3473 | 4,04% | 27,90% | US$16.431.473 | US$115.355 | 47.309.380 WOW |
| 786 |  Venus LINK vLINK | US$0,5274 | -6,87% | 6,60% | US$16.299.640 | - | 30.907.312 vLINK |
| 787 |  DOGGY DOGGY | US$0,004058 | -10,16% | -14,88% | US$16.477.380 | US$2.127.270 | 4.060.867.133 DOGGY |
| 788 |  Circuits of Value COVAL | US$0,01618 | 4,34% | 20,36% | US$16.183.983 | US$36.885,58 | 1.000.000.000 COVAL |
| 789 |  CONTRACOIN CTCN | US$0,3752 | 2,77% | 54,04% | US$16.016.145 | US$444.266 | 42.690.647 CTCN |
| 790 |  GoCrypto Token GOC | US$0,06476 | 6,22% | 3,78% | US$15.885.235 | US$36.898,37 | 245.278.438 GOC |
| 791 |  Crowns CWS | US$8,51 | -1,42% | 2,22% | US$15.935.756 | US$2.154.121 | 1.872.318 CWS |
| 792 |  Time New Bank TNB | US$0,003900 | 3,10% | 3,13% | US$15.888.524 | US$1.410.296 | 4.074.427.418 TNB |
| 793 |  GAMB GMB | US$0,003153 | -1,14% | 14,79% | US$15.765.684 | US$239.426 | 4.999.999.990 GMB |
| 794 |  DuckDaoDime DDIM | US$15,11 | 5,10% | 37,95% | US$15.685.048 | US$506.940 | 1.037.841 DDIM |
| 795 |  Tranche Finance SLICE | US$0,7827 | -2,52% | -10,53% | US$15.654.917 | US$67.676,71 | 20.000.000 SLICE |
| 796 |  BigONE Token ONE | US$0,001653 | -0,15% | -2,10% | US$15.616.460 | US$51.500,49 | 9.449.081.034 ONE |
| 797 |  dHedge DAO DHT | US$0,9943 | -6,79% | -13,13% | US$15.587.900 | US$1.509.695 | 15.677.154 DHT |
| 798 |  Particl PART | US$1,36 | -12,11% | 6,67% | US$15.535.239 | US$7.211,88 | 11.460.706 PART |
| 799 |  EasyFi EZ | US$6,15 | -7,28% | 44,02% | US$15.539.667 | US$2.948.698 | 2.524.834 EZ |
| 800 |  BIDR BIDR | US$0,00006869 | -0,93% | -1,13% | US$15.504.662 | US$41.029.249 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 16 dari total 122 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.