Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AntiMatter MATTER | US$0,3309 | -10,31% | 3,49% | US$9.439.601 | US$398.479 | 28.527.277 MATTER |
| 952 |  Benchmark Protocol MARK | US$1,29 | 0,73% | -5,13% | US$9.291.502 | US$85.470,40 | 7.175.672 MARK |
| 953 |  BOScoin BOS | US$0,01068 | -2,92% | 8,98% | US$9.250.070 | - | 865.842.501 BOS |
| 954 |  SolFarm TULIP | US$11,33 | -25,96% | 93,04% | US$9.237.589 | US$4.933.831 | 815.206 TULIP |
| 955 |  Kambria KAT | US$0,004233 | -10,71% | 22,04% | US$9.257.632 | US$170.595 | 2.187.206.123 KAT |
| 956 |  CBC.network CBC | US$0,05926 | -1,26% | -3,48% | US$9.237.149 | US$90.956,47 | 155.864.701 CBC |
| 957 |  Innovation Blockchain Payment IBP | US$0,04872 | -6,37% | 37,09% | US$9.159.762 | US$189.657 | 188.009.206 IBP |
| 958 |  Lanceria LANC | US$0,03771 | 14,55% | 134,15% | US$9.743.620 | US$1.806.817 | 258.411.338 LANC |
| 959 |  Safex Token SFT | US$0,01004 | 171,32% | 175,51% | US$18.943.432 | US$68,16 | 1.885.974.016 SFT |
| 960 |  Apron Network APN | US$0,09759 | -3,73% | 16,55% | US$9.124.855 | US$3.011.638 | 93.500.000 APN |
| 961 |  Litecoin Cash LCC | US$0,01236 | -4,24% | -7,18% | US$9.098.527 | US$6.520,42 | 736.243.825 LCC |
| 962 |  MahaDAO MAHA | US$3,69 | -12,80% | -3,90% | US$9.089.178 | US$1.530.775 | 2.461.704 MAHA |
| 963 |  Zynecoin ZYN | US$0,4062 | 0,13% | 9,18% | US$8.993.004 | US$94.749,73 | 22.138.879 ZYN |
| 964 |  ExNetwork Token EXNT | US$0,1428 | -5,22% | 12,32% | US$9.005.792 | US$9.326,18 | 63.050.105 EXNT |
| 965 |  Unido EP UDO | US$0,2645 | -10,72% | 10,73% | US$8.986.446 | US$1.408.311 | 33.970.521 UDO |
| 966 |  Origin Dollar OUSD | US$0,9943 | -0,50% | -0,70% | US$8.951.989 | US$313.035 | 9.002.927 OUSD |
| 967 |  SpaceChain SPC | US$0,02882 | -2,62% | -12,10% | US$8.892.240 | US$40.616,75 | 308.586.032 SPC |
| 968 |  Realio Network RIO | US$1,35 | -3,31% | -4,81% | US$8.845.240 | US$721.952 | 6.568.515 RIO |
| 969 |  SwftCoin SWFTC | US$0,002206 | -2,77% | 5,64% | US$8.835.533 | US$5.620.249 | 4.004.999.999 SWFTC |
| 970 |  QLC Chain QLC | US$0,03647 | -7,86% | 6,89% | US$8.751.639 | US$867.335 | 240.000.000 QLC |
| 971 |  AnRKey X $ANRX | US$0,09151 | 0,40% | -11,21% | US$8.734.136 | US$1.025.446 | 95.442.326 $ANRX |
| 972 |  Mist MIST | US$0,1528 | -6,55% | -11,58% | US$8.608.753 | US$12.298.846 | 56.357.088 MIST |
| 973 |  MoonSwap MOON | US$0,3301 | -7,84% | 1,37% | US$8.677.555 | US$149.834 | 26.288.137 MOON |
| 974 |  BlockBank BBANK | US$0,2246 | -9,23% | 3,30% | US$8.598.816 | US$378.309 | 38.281.551 BBANK |
| 975 |  Fear FEAR | US$1,32 | -5,23% | -14,79% | US$8.594.273 | US$2.049.377 | 6.532.157 FEAR |
| 976 |  TrustVerse TRV | US$0,01675 | -8,01% | 10,57% | US$8.521.198 | US$501.806 | 508.784.134 TRV |
| 977 |  Lympo Market Token LMT | US$0,2773 | -8,14% | -7,46% | US$8.506.962 | US$809.814 | 30.677.566 LMT |
| 978 |  Breezecoin BRZE | US$0,04678 | 0,94% | -0,51% | US$8.420.681 | US$34.418,94 | 180.000.000 BRZE |
| 979 |  Orient Walt HTDF | US$0,09001 | -4,50% | -3,05% | US$8.365.691 | US$632.733 | 92.944.196 HTDF |
| 980 |  Gameswap GSWAP | US$0,7416 | 1,42% | 11,43% | US$8.307.882 | US$158.558 | 11.202.090 GSWAP |
| 981 |  Abyss ABYSS | US$0,03623 | -3,96% | -1,97% | US$8.284.158 | US$322.566 | 228.664.903 ABYSS |
| 982 |  NAOS Finance NAOS | US$0,9397 | -16,09% | 22,89% | US$8.273.943 | US$1.534.700 | 8.804.863 NAOS |
| 983 |  Odyssey OCN | US$0,001033 | -6,55% | -13,75% | US$8.263.034 | US$535.180 | 8.000.000.000 OCN |
| 984 |  Project WITH WIKEN | US$0,009669 | 6,31% | 42,79% | US$8.248.248 | US$3.501.525 | 853.061.998 WIKEN |
| 985 |  Plian PI | US$0,009917 | 1,71% | 13,57% | US$8.267.986 | US$225.219 | 833.738.346 PI |
| 986 |  CoinPoker CHP | US$0,03001 | -0,06% | 13,79% | US$8.244.826 | US$9.314,70 | 274.720.612 CHP |
| 987 |  Starname IOV | US$0,08591 | 16,61% | 12,68% | US$8.234.436 | US$41.288,05 | 95.851.666 IOV |
| 988 |  Noku NOKU | US$0,2617 | -5,05% | -3,63% | US$8.182.493 | US$5.842,87 | 31.271.504 NOKU |
| 989 |  Nestree EGG | US$0,005000 | -10,38% | 20,67% | US$8.174.237 | US$912.632 | 1.634.880.474 EGG |
| 990 |  UnMarshal MARSH | US$1,14 | -12,09% | -18,59% | US$8.114.535 | US$3.246.099 | 7.096.098 MARSH |
| 991 |  SENSO SENSO | US$0,6648 | -7,30% | 30,09% | US$8.138.332 | US$1.297.079 | 12.241.344 SENSO |
| 992 |  ProximaX XPX | US$0,001326 | -3,79% | 17,46% | US$8.086.512 | US$145.981 | 6.097.456.550 XPX |
| 993 |  HitChain HIT | US$0,0001298 | 1,64% | 1,74% | US$7.972.762 | US$382.161 | 61.440.000.000 HIT |
| 994 |  Mysterium MYST | US$0,4014 | 0,80% | 0,88% | US$8.041.573 | US$22.414,70 | 20.033.628 MYST |
| 995 |  LOCGame LOCG | US$0,2273 | -7,79% | 23,80% | US$7.946.697 | US$2.219.502 | 34.964.051 LOCG |
| 996 |  Graphlinq Protocol GLQ | US$0,02261 | -12,47% | -8,10% | US$7.688.361 | US$1.550.588 | 339.999.895 GLQ |
| 997 |  Monolith TKN | US$0,2420 | -4,43% | -4,72% | US$8.035.072 | US$46,44 | 33.209.551 TKN |
| 998 |  StakeCubeCoin SCC | US$0,9681 | -3,19% | 6,56% | US$8.001.099 | US$38.938,61 | 8.265.111 SCC |
| 999 |  ZIMBOCASH ZASH | US$0,005007 | -2,06% | -2,48% | US$7.936.358 | US$6.631,07 | 1.585.153.155 ZASH |
| 1000 |  Venus DOT vDOT | US$0,4743 | -4,25% | 14,33% | US$7.896.607 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 20 dari total 122 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.