Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MEET.ONE MEETONE | US$0,002933 | 28,84% | -82,24% | US$5.610.761 | US$10.885,28 | 1.913.271.866 MEETONE |
| 1102 |  Standard Protocol STND | US$0,4414 | -2,65% | 24,85% | US$5.927.418 | US$483.735 | 13.427.324 STND |
| 1103 |  Effect.AI EFX | US$0,02335 | -7,21% | -1,52% | US$5.888.688 | US$69.283,25 | 252.168.527 EFX |
| 1104 |  NFT NFT | US$0,1589 | -12,99% | -19,52% | US$5.859.249 | US$118.082 | 36.863.404 NFT |
| 1105 |  Splyt SHOPX | US$0,2067 | 5,01% | 11,27% | US$5.930.465 | US$1.067.254 | 28.695.751 SHOPX |
| 1106 |  Litex LXT | US$0,002887 | -8,60% | 5,64% | US$5.774.787 | US$253.095 | 2.000.000.000 LXT |
| 1107 |  Mobilian Coin MBN | US$0,04063 | -3,58% | -4,74% | US$5.749.488 | US$6.819,97 | 141.494.300 MBN |
| 1108 |  Mogul Productions STARS | US$0,01873 | -2,11% | -3,71% | US$5.744.135 | US$822.803 | 306.657.541 STARS |
| 1109 |  Elamachain ELAMA | US$0,006737 | 1,39% | 0,25% | US$5.768.509 | US$2.001.879 | 856.192.740 ELAMA |
| 1110 |  BOLT BOLT | US$0,005721 | -7,41% | 17,75% | US$5.671.110 | US$272.051 | 991.283.100 BOLT |
| 1111 |  Cryptopay CPAY | US$0,08309 | -9,43% | -24,41% | US$5.681.544 | US$43,14 | 68.381.045 CPAY |
| 1112 |  XMax XMX | US$0,0004429 | -13,92% | -9,91% | US$5.691.705 | US$726.608 | 12.852.144.774 XMX |
| 1113 |  Bitcoin Private BTCP | US$1,19 | -0,95% | -10,22% | US$5.673.261 | US$305,03 | 4.785.761 BTCP |
| 1114 |  Dev Protocol DEV | US$5,10 | -3,87% | 36,96% | US$5.707.125 | US$207.106 | 1.118.005 DEV |
| 1115 |  CRD Network CRD | US$0,005630 | -6,39% | -5,27% | US$5.630.442 | US$306,27 | 1.000.000.000 CRD |
| 1116 |  Venus DAI vDAI | US$0,02053 | 0,01% | 0,02% | US$5.634.925 | - | 274.537.625 vDAI |
| 1117 |  Eauric EAURIC | US$0,2050 | -4,69% | -5,38% | US$5.583.692 | US$530.703 | 27.240.513 EAURIC |
| 1118 |  Rupiah Token IDRT | US$0,00006883 | -1,01% | -0,97% | US$5.594.318 | US$1.633.493 | 81.274.146.176 IDRT |
| 1119 |  Earneo RNO | US$0,02200 | 0,44% | 0,45% | US$5.601.342 | US$3.238,45 | 254.552.776 RNO |
| 1120 |  Duck DAO (DLP Duck Token) DUCK | US$0,1778 | 2,08% | 11,35% | US$5.568.427 | US$265.958 | 31.319.195 DUCK |
| 1121 |  DeFi Yield Protocol DYP | US$0,4686 | -2,27% | 50,49% | US$5.578.382 | US$2.408.460 | 11.904.963 DYP |
| 1122 |  Meter Governance MTRG | US$2,39 | -4,65% | 12,86% | US$5.545.505 | US$129.676 | 2.318.338 MTRG |
| 1123 |  Xend Finance XEND | US$0,2789 | -9,57% | 27,29% | US$5.527.860 | US$3.240.095 | 19.822.691 XEND |
| 1124 |  DiFy.Finance YFIII | US$710,13 | -0,58% | -28,39% | US$5.540.047 | US$65.413,50 | 7.801 YFIII |
| 1125 |  Quark QRK | US$0,02012 | -5,04% | 5,12% | US$5.508.044 | US$759,41 | 273.827.244 QRK |
| 1126 |  Nord Finance NORD | US$2,51 | 0,37% | -4,86% | US$5.511.761 | US$760.209 | 2.197.044 NORD |
| 1127 |  Shard SHARD | US$0,1502 | 6,28% | 3,58% | US$5.408.331 | US$7.481,78 | 36.000.000 SHARD |
| 1128 |  PlotX PLOT | US$0,08195 | -0,27% | 10,75% | US$5.434.826 | US$857.953 | 66.318.562 PLOT |
| 1129 |  UniMex Network UMX | US$0,7534 | -5,71% | -9,17% | US$5.360.334 | US$113.177 | 7.115.242 UMX |
| 1130 |  Beowulf BWF | US$0,005364 | -2,92% | -1,89% | US$5.364.009 | - | 1.000.000.099 BWF |
| 1131 |  EvidenZ BCDT | US$0,1396 | -4,07% | -13,35% | US$5.324.578 | US$899.601 | 38.143.631 BCDT |
| 1132 |  Zenfuse ZEFU | US$0,08558 | 2,80% | 23,02% | US$5.334.467 | US$236.135 | 62.336.628 ZEFU |
| 1133 |  Bonded Finance BOND | US$0,01387 | -1,85% | 2,20% | US$5.328.616 | US$180.578 | 384.149.391 BOND |
| 1134 |  Taraxa TARA | US$0,006167 | -7,08% | 3,96% | US$5.333.811 | US$712.327 | 864.852.511 TARA |
| 1135 |  S4FE S4F | US$0,005913 | -4,68% | -5,27% | US$5.293.745 | US$2.684,92 | 895.310.762 S4F |
| 1136 |  Feathercoin FTC | US$0,02235 | -10,10% | -7,45% | US$5.287.622 | US$18.598,37 | 236.600.238 FTC |
| 1137 |  DeepOnion ONION | US$0,2346 | -5,94% | -22,74% | US$5.288.980 | US$848,54 | 22.546.293 ONION |
| 1138 |  HorusPay HORUS | US$0,006030 | -4,70% | -4,00% | US$5.263.108 | - | 872.861.114 HORUS |
| 1139 |  Trittium TRTT | US$0,04082 | 7,35% | -22,00% | US$5.261.858 | US$22.351,32 | 128.915.825 TRTT |
| 1140 |  Endor Protocol EDR | US$0,003575 | 10,87% | 22,77% | US$5.250.929 | US$84.364,35 | 1.468.902.335 EDR |
| 1141 |  Growth DeFi GRO | US$11,80 | -2,31% | -1,17% | US$5.263.572 | US$10.621,82 | 445.877 GRO |
| 1142 |  carVertical CV | US$0,0006892 | 1,23% | 2,88% | US$5.255.156 | US$82.914,11 | 7.625.478.192 CV |
| 1143 |  Leverj Gluon L2 | US$0,01759 | -6,93% | -26,57% | US$5.230.989 | US$96.596,33 | 297.416.815 L2 |
| 1144 |  BOOM BOOM | US$0,006679 | -2,00% | -14,64% | US$5.200.830 | US$96.370,42 | 778.630.015 BOOM |
| 1145 |  Idena IDNA | US$0,1091 | -5,10% | -17,22% | US$5.185.595 | US$108.387 | 47.546.289 IDNA |
| 1146 |  EDUCare EKT | US$0,007052 | -12,96% | -15,17% | US$5.107.429 | US$2.611.609 | 724.297.908 EKT |
| 1147 |  Fatcoin FAT | US$0,04484 | -2,43% | -4,32% | US$5.095.990 | US$2.035.568 | 113.655.308 FAT |
| 1148 |  yieldwatch WATCH | US$0,4768 | 8,31% | 11,51% | US$5.103.495 | US$286.505 | 10.703.440 WATCH |
| 1149 |  Deri Protocol DERI | US$0,1077 | 3,39% | 18,53% | US$5.132.502 | US$667.814 | 47.638.409 DERI |
| 1150 |  Primecoin XPM | US$0,1358 | -6,52% | -12,55% | US$5.078.324 | US$679.300 | 37.384.448 XPM |
Tabel di atas menampilkan halaman 23 dari total 122 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.