Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lossless LSS | US$0,3453 | 12,63% | 65,89% | US$4.161.357 | US$2.088.682 | 12.050.011 LSS |
| 1202 |  Aurox URUS | US$8,89 | -6,22% | -10,05% | US$4.178.677 | US$861.436 | 470.000 URUS |
| 1203 |  Qitmeer PMEER | US$0,02099 | -9,37% | -11,33% | US$4.210.477 | US$415.752 | 200.551.810 PMEER |
| 1204 |  Virtue Poker VPP | US$0,2884 | 9,27% | 44,10% | US$4.183.326 | US$219.434 | 14.504.255 VPP |
| 1205 |  MIR COIN MIR | US$0,005300 | -1,55% | -4,59% | US$4.137.528 | US$105.728 | 780.627.481 MIR |
| 1206 |  Jade Currency JADE | US$0,07733 | -7,71% | 35,48% | US$4.149.145 | US$117.865 | 53.652.398 JADE |
| 1207 |  Digix Gold Token DGX | US$54,74 | -1,04% | 5,05% | US$4.086.041 | US$32.385,25 | 74.645 DGX |
| 1208 |  SynchroBitcoin SNB | US$0,05230 | 39,43% | 31,75% | US$4.159.924 | US$637,41 | 79.536.465 SNB |
| 1209 |  Aitra AITRA | US$0,6909 | 2,22% | -15,72% | US$4.137.686 | US$87,91 | 5.989.091 AITRA |
| 1210 |  AXPR AXPR | US$0,01475 | -8,49% | 7,64% | US$4.126.442 | US$70.200,66 | 279.674.001 AXPR |
| 1211 |  Dynamic DYN | US$0,2682 | -33,89% | -42,74% | US$4.125.127 | US$70,17 | 15.380.761 DYN |
| 1212 |  Swace SWACE | US$0,008058 | 6,93% | -28,81% | US$4.136.089 | US$181,49 | 513.292.589 SWACE |
| 1213 |  Zloadr ZDR | US$0,7566 | -3,81% | -2,95% | US$4.105.006 | - | 5.425.706 ZDR |
| 1214 |  CACHE Gold CGT | US$57,40 | 0,06% | 3,35% | US$4.114.173 | US$209.058 | 71.674 CGT |
| 1215 |  Crust Shadow CSM | US$0,04059 | -13,27% | -21,13% | US$4.058.842 | US$19.121,33 | 100.000.000 CSM |
| 1216 |  Peculium PCL | US$0,001946 | -4,18% | -13,76% | US$4.067.983 | US$344.183 | 2.090.325.377 PCL |
| 1217 |  Footballcoin XFC | US$0,01079 | -13,21% | -11,09% | US$4.042.884 | US$137,59 | 374.660.526 XFC |
| 1218 |  Open Platform OPEN | US$0,003826 | -3,32% | 2,00% | US$4.061.968 | US$59.863,11 | 1.061.610.422 OPEN |
| 1219 |  Vetri VLD | US$0,01116 | 23,52% | -28,59% | US$4.039.171 | US$173,42 | 361.854.970 VLD |
| 1220 |  Flixxo FLIXX | US$0,04814 | 3,45% | 19,79% | US$4.059.318 | US$4.953,27 | 84.323.675 FLIXX |
| 1221 |  Tokoin TOKO | US$0,02255 | 5,02% | 7,03% | US$4.028.102 | US$1.269.419 | 178.664.008 TOKO |
| 1222 |  Nyzo NYZO | US$0,3372 | 2,77% | -3,17% | US$4.018.949 | US$144.244 | 11.919.651 NYZO |
| 1223 |  DAEX DAX | US$0,01123 | -3,94% | -1,44% | US$3.983.044 | US$16.651,85 | 354.666.702 DAX |
| 1224 |  Carbon CRBN | US$0,1482 | -8,40% | -7,38% | US$3.966.125 | US$113.987 | 26.763.938 CRBN |
| 1225 |  Tripio TRIO | US$0,001061 | -7,17% | 2,33% | US$3.980.317 | US$274.218 | 3.750.000.000 TRIO |
| 1226 |  Ycash YEC | US$0,3473 | -16,33% | -1,14% | US$3.983.704 | US$26.653,47 | 11.470.769 YEC |
| 1227 |  Swarm SWM | US$0,05099 | -1,68% | -22,56% | US$3.987.148 | US$25.809,26 | 78.189.670 SWM |
| 1228 |  CafeSwap Token BREW | US$0,7443 | -3,22% | -4,60% | US$3.976.530 | US$56.090,42 | 5.342.286 BREW |
| 1229 |  Stealth XST | US$0,09968 | -8,66% | -13,52% | US$3.949.824 | US$3.093,76 | 39.624.582 XST |
| 1230 |  Golff GOF | US$0,7458 | -3,01% | 0,51% | US$3.940.026 | US$5.287.111 | 5.283.216 GOF |
| 1231 |  Centaur CNTR | US$0,002194 | 7,39% | 2,39% | US$3.997.926 | US$681.035 | 1.822.208.333 CNTR |
| 1232 |  JustLiquidity JUL | US$6,87 | -4,70% | -4,00% | US$3.889.045 | US$2.838,92 | 565.771 JUL |
| 1233 |  Multiplier MXX | US$0,03129 | 16,02% | 48,53% | US$3.876.504 | US$69.586,74 | 123.897.466 MXX |
| 1234 |  42-coin 42 | US$91.635,15 | -2,92% | -1,89% | US$3.848.672 | US$3.436,32 | 42 42 |
| 1235 |  Merculet MVP | US$0,0008880 | -9,32% | 11,28% | US$3.846.846 | US$185.845 | 4.332.276.973 MVP |
| 1236 |  FairGame FAIR | US$0,004064 | -1,13% | 10,85% | US$3.901.609 | US$1.139.882 | 960.000.000 FAIR |
| 1237 |  Digitex DGTX | US$0,004113 | -3,51% | -6,55% | US$3.829.663 | US$1.878.518 | 931.035.715 DGTX |
| 1238 |  NaPoleonX NPX | US$0,1509 | -11,34% | -35,91% | US$3.822.902 | US$30,19 | 25.330.000 NPX |
| 1239 |  xSuter XSUTER | US$192,41 | 0,46% | -7,88% | US$3.848.211 | US$188.071 | 20.000 XSUTER |
| 1240 |  Fuse Network FUSE | US$0,06887 | 0,11% | 4,70% | US$3.790.788 | US$244.220 | 55.045.523 FUSE |
| 1241 |  NextDAO NAX | US$0,001842 | -4,55% | 4,09% | US$3.798.147 | US$278.098 | 2.061.824.890 NAX |
| 1242 |  SakeToken SAKE | US$0,03752 | -10,30% | -12,34% | US$3.757.134 | US$16.803,55 | 100.124.500 SAKE |
| 1243 |  ZooKeeper ZOO | US$0,09420 | -8,59% | -1,51% | US$3.688.336 | US$118.281 | 39.154.651 ZOO |
| 1244 |  FidexToken FEX | US$0,0001210 | -3,06% | 2,00% | US$3.745.395 | - | 30.948.335.553 FEX |
| 1245 |  PhoenixDAO PHNX | US$0,06013 | -4,64% | -23,21% | US$3.753.647 | US$258.949 | 62.429.104 PHNX |
| 1246 |  Gleec GLEEC | US$0,1792 | -2,92% | 18,86% | US$3.738.603 | US$81,74 | 20.857.234 GLEEC |
| 1247 |  YOU COIN YOU | US$0,006719 | -3,80% | 5,97% | US$3.736.566 | US$492.003 | 556.120.198 YOU |
| 1248 |  Mettalex MTLX | US$3,30 | -2,57% | -1,17% | US$3.708.920 | US$1.925.303 | 1.123.003 MTLX |
| 1249 |  Pundi X NEM NPXSXEM | US$0,0002011 | -15,53% | -15,53% | US$3.701.421 | US$5.964,97 | 18.407.317.460 NPXSXEM |
| 1250 |  ASKO ASKO | US$0,02852 | -2,84% | 5,53% | US$3.693.870 | US$321.530 | 129.512.949 ASKO |
Tabel di atas menampilkan halaman 25 dari total 122 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.