Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atlas Protocol ATP | US$0,001942 | -6,62% | 15,48% | US$5.003.535 | US$895.320 | 2.576.066.703 ATP |
| 1152 |  PieDAO DOUGH v2 DOUGH | US$0,3294 | -1,42% | -9,86% | US$4.966.949 | US$199.041 | 15.077.132 DOUGH |
| 1153 |  Epic Cash EPIC | US$0,3871 | 15,48% | 19,00% | US$4.746.355 | US$12.814,85 | 12.261.232 EPIC |
| 1154 |  MurAll PAINT | US$0,0005502 | -3,42% | -22,77% | US$4.917.239 | US$534.118 | 8.936.431.941 PAINT |
| 1155 |  DAOBet BET | US$0,02919 | -3,79% | -35,50% | US$4.882.648 | US$1.714,72 | 167.270.821 BET |
| 1156 |  Waifu Token WAIF | US$0,005462 | -7,01% | 11,60% | US$4.898.169 | US$12.062,66 | 896.736.297 WAIF |
| 1157 |  Redpanda Earth REDPANDA | US$0,000000000012 | -1,49% | -36,91% | US$4.865.337 | US$93.912,01 | 407.823.712.661.475.264 REDPANDA |
| 1158 |  Raven Protocol RAVEN | US$0,001084 | 9,32% | -14,27% | US$4.846.243 | US$2.988,67 | 4.470.302.193 RAVEN |
| 1159 |  Hiveterminal Token HVN | US$0,009473 | -17,50% | -23,14% | US$4.736.589 | US$511.978 | 500.000.000 HVN |
| 1160 |  Non-Fungible Yearn NFY | US$61,54 | -6,90% | -3,06% | US$4.863.806 | US$21.993,94 | 79.033 NFY |
| 1161 |  Etho Protocol ETHO | US$0,08521 | -3,39% | -9,77% | US$4.828.589 | US$604.352 | 56.666.669 ETHO |
| 1162 |  Wings WINGS | US$0,04839 | -10,07% | -1,71% | US$4.839.025 | US$26.146,33 | 99.999.994 WINGS |
| 1163 |  Auctus AUC | US$0,08848 | -0,20% | 27,28% | US$4.788.942 | US$40.925,18 | 54.126.990 AUC |
| 1164 |  Shadows DOWS | US$0,2332 | -7,69% | 101,34% | US$4.694.903 | US$983.497 | 20.131.250 DOWS |
| 1165 |  VeriDocGlobal VDG | US$0,0004827 | 1,72% | 9,78% | US$4.729.682 | US$447.037 | 9.799.185.558 VDG |
| 1166 |  OneLedger OLT | US$0,01045 | -8,00% | -16,67% | US$4.748.422 | US$164.468 | 454.443.188 OLT |
| 1167 |  SiaCashCoin SCC | US$0,0002825 | 6,00% | 5,00% | US$4.727.210 | US$156,36 | 16.734.693.829 SCC |
| 1168 |  CloakCoin CLOAK | US$0,8305 | -2,46% | 95,66% | US$4.718.082 | US$58.775,41 | 5.681.106 CLOAK |
| 1169 |  Essentia ESS | US$0,003339 | 1,79% | 66,62% | US$4.738.836 | US$257.117 | 1.419.218.032 ESS |
| 1170 |  SunContract SNC | US$0,03803 | -7,12% | 3,44% | US$4.666.148 | US$439.408 | 122.707.503 SNC |
| 1171 |  Fractal FCL | US$0,2819 | -1,32% | 18,24% | US$4.678.958 | US$353.726 | 16.595.271 FCL |
| 1172 |  NANJCOIN NANJ | US$0,0002386 | -3,04% | -2,03% | US$4.619.256 | - | 19.361.889.557 NANJ |
| 1173 |  Pluton PLU | US$5,42 | 2,01% | 20,60% | US$4.618.824 | US$212.241 | 852.000 PLU |
| 1174 |  PolkaCover CVR | US$0,1120 | -4,48% | -0,03% | US$4.576.667 | US$166.901 | 40.877.488 CVR |
| 1175 |  Smart MFG MFG | US$0,01503 | -7,55% | 33,16% | US$4.585.665 | US$40.006,68 | 305.091.151 MFG |
| 1176 |  Unicly Mystic Axies Collection UAXIE | US$0,4572 | -4,46% | -5,56% | US$4.572.470 | - | 10.000.000 UAXIE |
| 1177 |  TransferCoin TX | US$0,5480 | -2,92% | -1,89% | US$4.546.635 | - | 8.296.433 TX |
| 1178 |  MASQ MASQ | US$0,2128 | -3,87% | -1,08% | US$4.542.103 | US$147.806 | 21.348.906 MASQ |
| 1179 |  Spheroid Universe SPH | US$0,06677 | -4,46% | 11,70% | US$4.533.735 | US$328.117 | 67.895.854 SPH |
| 1180 |  Phore PHR | US$0,1797 | 25,34% | 39,38% | US$4.455.150 | US$11.281,95 | 24.794.088 PHR |
| 1181 |  PolkaBridge PBR | US$0,1268 | -7,16% | 78,70% | US$4.438.397 | US$416.250 | 34.999.645 PBR |
| 1182 |  NuBits USNBT | US$0,4027 | 14,37% | 6,67% | US$4.421.912 | US$1.369,91 | 10.981.667 USNBT |
| 1183 |  Seele-N SEELE | US$0,006277 | -4,57% | -6,69% | US$4.391.549 | US$2.807.598 | 699.592.066 SEELE |
| 1184 |  SYNC Network SYNC | US$0,03711 | -4,91% | -21,71% | US$4.411.311 | US$19.463,51 | 118.880.152 SYNC |
| 1185 |  Global Social Chain GSC | US$0,007562 | -2,77% | -6,03% | US$4.394.887 | US$54.800,46 | 581.202.797 GSC |
| 1186 |  Unitrade TRADE | US$0,1551 | -4,93% | 6,98% | US$4.413.236 | US$861.893 | 28.455.722 TRADE |
| 1187 |  eBoost EBST | US$0,04347 | -3,90% | 6,47% | US$4.346.551 | US$3.122,00 | 99.990.002 EBST |
| 1188 |  bitCNY BITCNY | US$0,1560 | 0,06% | 0,12% | US$4.406.662 | US$1.357.002 | 28.245.600 BITCNY |
| 1189 |  Blockzero Labs XIO | US$0,1191 | -6,43% | -16,94% | US$4.359.387 | US$475.837 | 36.592.410 XIO |
| 1190 |  BlackCoin BLK | US$0,07152 | -4,71% | 5,35% | US$4.351.540 | US$1.061.963 | 60.843.581 BLK |
| 1191 |  Unification FUND | US$0,1267 | -7,86% | -5,85% | US$4.365.926 | US$83.866,00 | 34.447.402 FUND |
| 1192 |  Pallapay PALLA | US$0,08285 | -3,36% | 8,36% | US$4.357.383 | US$597.886 | 52.592.987 PALLA |
| 1193 |  Game.com GTC | US$0,005665 | -4,59% | 10,07% | US$4.313.817 | US$105.098 | 761.444.190 GTC |
| 1194 |  Monavale MONA | US$504,57 | -6,93% | -0,08% | US$4.309.203 | US$40.779,95 | 8.540 MONA |
| 1195 |  SafeCoin SAFE | US$0,1544 | -10,68% | -4,85% | US$4.282.880 | US$361,44 | 27.735.063 SAFE |
| 1196 |  Unicly Hashmasks Collection UMASK | US$0,04287 | -4,46% | -4,41% | US$4.287.147 | - | 100.000.000 UMASK |
| 1197 |  VNT Chain VNT | US$0,001555 | 0,70% | 8,52% | US$4.226.033 | US$876.666 | 2.717.613.095 VNT |
| 1198 |  UTU Protocol UTU | US$0,04658 | -0,97% | -8,03% | US$4.259.704 | US$78.422,69 | 91.454.545 UTU |
| 1199 |  Rotharium RTH | US$1,17 | 3,66% | -9,79% | US$4.244.232 | US$148.233 | 3.617.270 RTH |
| 1200 |  ChangeNOW Token NOW | US$0,05039 | -15,95% | 23,68% | US$4.204.012 | US$6.698,32 | 83.432.980 NOW |
Tabel di atas menampilkan halaman 24 dari total 122 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.