Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXRNchain EXRN | US$0,00002903 | -1,40% | -5,74% | US$2.685.677 | US$55.787,74 | 92.500.000.000 EXRN |
| 1352 |  Aventus AVT | US$0,4394 | -9,03% | -6,75% | US$2.636.565 | US$149.184 | 6.000.000 AVT |
| 1353 |  RigoBlock GRG | US$0,9717 | -4,46% | 64,40% | US$2.624.749 | - | 2.701.063 GRG |
| 1354 |  SEEN SEEN | US$3,72 | -6,37% | -13,92% | US$2.624.392 | US$3.715,83 | 704.772 SEEN |
| 1355 |  Crowny CRWNY | US$0,01892 | -6,34% | 74,35% | US$2.626.266 | US$150.209 | 138.791.877 CRWNY |
| 1356 |  Emercoin EMC | US$0,05461 | -2,44% | -3,54% | US$2.616.779 | US$14.459,70 | 47.918.369 EMC |
| 1357 |  NFT Index NFTI | US$1.174,38 | -2,77% | 22,41% | US$2.619.069 | US$19.612,76 | 2.230 NFTI |
| 1358 |  Denarius D | US$0,3406 | -2,66% | -1,76% | US$2.604.691 | US$99,98 | 7.646.555 D |
| 1359 |  Inex Project INEX | US$0,0002386 | -3,04% | 659,68% | US$2.598.078 | - | 10.890.000.000 INEX |
| 1360 |  Rune RUNE | US$134,58 | -0,28% | 13,04% | US$2.597.468 | US$240.840 | 19.300 RUNE |
| 1361 |  Omni OMNI | US$4,61 | 6,93% | 9,68% | US$2.595.251 | US$310,67 | 562.937 OMNI |
| 1362 |  Kalata KALA | US$0,3234 | -26,42% | 0,00% | US$2.587.109 | US$2.898.904 | 8.000.000 KALA |
| 1363 |  Doki Doki Finance DOKI | US$51,50 | -0,69% | 7,52% | US$2.575.064 | US$120.495 | 50.000 DOKI |
| 1364 |  BeatzCoin BTZC | US$0,001073 | 22,62% | 56,98% | US$2.559.471 | US$185,08 | 2.385.782.357 BTZC |
| 1365 |  Atmos ATMOS | US$0,03950 | 15,18% | 66,07% | US$2.477.144 | US$5.038,89 | 62.717.622 ATMOS |
| 1366 |  AGAr AGAR | US$159,71 | -20,55% | 5,36% | US$2.553.411 | US$3.801,17 | 15.988 AGAR |
| 1367 |  Wolf Safe Poor People WSPP | US$0,000000000152 | -18,61% | -0,10% | US$2.549.407 | US$944.906 | 16.725.099.265.444.392 WSPP |
| 1368 |  Infinity Esaham INFS | US$4,01 | -7,21% | -44,94% | US$2.545.466 | US$1.258,71 | 635.122 INFS |
| 1369 |  SINOVATE SIN | US$0,003827 | -6,70% | -9,77% | US$2.540.033 | US$179.952 | 663.717.042 SIN |
| 1370 |  Signature Chain SIGN | US$0,003308 | 44,52% | 39,81% | US$2.533.559 | US$4.475,99 | 765.779.225 SIGN |
| 1371 |  EOSDT EOSDT | US$0,9606 | 2,06% | -8,35% | US$2.538.486 | US$1.017,47 | 2.642.505 EOSDT |
| 1372 |  UCA Coin UCA | US$0,001241 | -5,22% | -8,77% | US$2.533.064 | US$15.432,30 | 2.040.858.148 UCA |
| 1373 |  OKCash OK | US$0,03048 | -4,95% | -10,12% | US$2.521.136 | US$780.674 | 82.714.099 OK |
| 1374 |  Amon AMN | US$0,003532 | -12,80% | -9,23% | US$2.522.720 | US$7.083,13 | 714.344.960 AMN |
| 1375 |  Ulord UT | US$0,02879 | -22,21% | -0,78% | US$2.326.967 | - | 80.820.145 UT |
| 1376 |  Sakura Bloom SKB | US$0,0009646 | -12,56% | -23,13% | US$2.491.450 | US$92.865,64 | 2.582.965.294 SKB |
| 1377 |  Coldstack CLS | US$1,66 | -0,18% | 3,29% | US$2.498.199 | US$64.830,82 | 1.504.975 CLS |
| 1378 |  Content Neutrality Network CNN | US$0,00006337 | -6,25% | -9,61% | US$2.473.723 | US$24.040,23 | 39.035.223.816 CNN |
| 1379 |  Polyient Games Governance Token PGT | US$137,07 | 1,09% | 1,87% | US$2.499.477 | US$44.150,62 | 18.236 PGT |
| 1380 |  SonoCoin SONO | US$0,08791 | 3,78% | -7,42% | US$2.483.376 | US$77.357,05 | 28.250.407 SONO |
| 1381 |  Netbox Coin NBX | US$0,03160 | -0,95% | -4,98% | US$2.465.276 | US$218.483 | 78.017.646 NBX |
| 1382 |  Waves Community Token WCT | US$0,2459 | -2,92% | -1,89% | US$2.458.489 | - | 9.999.939 WCT |
| 1383 |  Ethereum Meta ETHM | US$0,00004913 | 17,27% | 30,13% | US$2.457.066 | US$9.839,48 | 50.010.379.198 ETHM |
| 1384 |  Kineko KKO | US$0,3708 | -8,06% | 4,37% | US$2.444.933 | US$48.217,04 | 6.593.642 KKO |
| 1385 |  XMON XMON | US$1.599,68 | -6,33% | -24,09% | US$2.391.387 | US$104.541 | 1.495 XMON |
| 1386 |  Lead Wallet LEAD | US$0,004712 | -4,42% | -2,92% | US$2.381.257 | US$517.848 | 505.310.846 LEAD |
| 1387 |  CHADS VC CHADS | US$0,04994 | -4,53% | -3,40% | US$2.377.039 | US$447,27 | 47.596.133 CHADS |
| 1388 |  adbank ADB | US$0,002708 | -5,88% | 6,07% | US$2.357.478 | US$61.371,43 | 870.499.861 ADB |
| 1389 |  ChatCoin CHAT | US$0,003420 | -4,04% | 4,60% | US$2.359.632 | US$66.660,35 | 690.000.640 CHAT |
| 1390 |  Cryptaur CPT | US$0,0001744 | -2,11% | -14,52% | US$2.351.927 | US$71,18 | 13.485.673.471 CPT |
| 1391 |  Patron PAT | US$0,005979 | 2,11% | -4,50% | US$2.355.519 | US$6.912,05 | 393.938.955 PAT |
| 1392 |  YEE YEE | US$0,001714 | -7,31% | -3,88% | US$2.340.050 | US$217.672 | 1.365.218.125 YEE |
| 1393 |  Insured Finance INFI | US$0,08075 | 5,04% | -10,73% | US$2.347.238 | US$92.585,25 | 29.069.039 INFI |
| 1394 |  BitCapitalVendor BCV | US$0,002279 | -4,38% | 0,63% | US$2.327.181 | US$125.356 | 1.021.199.995 BCV |
| 1395 |  HempCoin THC | US$0,008827 | -4,16% | -12,20% | US$2.320.753 | US$275,35 | 262.926.930 THC |
| 1396 |  QuadrantProtocol EQUAD | US$0,005620 | -2,11% | -6,25% | US$2.334.839 | US$106.040 | 415.437.335 EQUAD |
| 1397 |  Penta PNT | US$0,0001104 | -3,86% | -5,35% | US$2.319.878 | US$24.689,83 | 21.014.319.521 PNT |
| 1398 |  Falconswap FSW | US$0,06190 | -3,86% | -19,23% | US$2.316.842 | US$125.122 | 37.429.794 FSW |
| 1399 |  BitcoinPoS BPS | US$0,4801 | -10,51% | -15,20% | US$2.224.813 | US$1.179,31 | 4.634.289 BPS |
| 1400 |  ETNA Network ETNA | US$0,1953 | 27,38% | 28,98% | US$2.359.082 | US$2.212.561 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 28 dari total 122 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.