Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pigeoncoin PGN | US$0,0002680 | -0,09% | 40,33% | US$2.013.921 | US$17.622,04 | 7.514.364.865 PGN |
| 1452 |  Secure Pad SEPA | US$11,69 | 1,97% | 0,49% | US$2.002.075 | US$38.580,08 | 171.218 SEPA |
| 1453 |  e-Gulden EFL | US$0,1158 | -2,92% | -1,89% | US$1.986.801 | US$106,00 | 17.161.152 EFL |
| 1454 |  Pivot Token PVT | US$0,0003881 | -0,22% | 3,93% | US$1.993.056 | US$688.369 | 5.135.200.000 PVT |
| 1455 |  1X2 COIN 1X2 | US$0,3889 | -2,92% | -1,89% | US$1.984.756 | - | 5.103.634 1X2 |
| 1456 |  HiCoin XHI | US$0,0004470 | -2,92% | -1,89% | US$1.982.271 | - | 4.434.602.828 XHI |
| 1457 |  Squirrel Finance NUTS | US$1,48 | -1,26% | 7,47% | US$1.991.270 | US$115.447 | 1.343.591 NUTS |
| 1458 |  TheForce Trade FOC | US$0,02467 | -5,96% | -18,07% | US$1.978.608 | US$311.985 | 80.200.000 FOC |
| 1459 |  Venus BCH vBCH | US$12,80 | -5,55% | 7,95% | US$1.976.368 | - | 154.392 vBCH |
| 1460 |  smARTOFGIVING AOG | US$0,02682 | -68,65% | -73,87% | US$1.978.796 | US$0,06000 | 73.780.484 AOG |
| 1461 |  ETHA Lend ETHA | US$0,2348 | -1,82% | -10,07% | US$1.997.054 | US$366.452 | 8.504.620 ETHA |
| 1462 |  τBitcoin ΤBTC | US$6.369,51 | -8,89% | -18,18% | US$1.974.550 | US$57.024,37 | 310 ΤBTC |
| 1463 |  Bismuth BIS | US$0,08950 | -2,75% | -11,25% | US$1.957.220 | US$573,76 | 21.867.520 BIS |
| 1464 |  DFSocial Gaming DFSOCIAL | US$261,01 | -8,25% | -10,03% | US$1.957.556 | US$40.153,22 | 7.500 DFSOCIAL |
| 1465 |  AICHAIN AIT | US$0,003588 | -2,23% | -3,19% | US$1.919.651 | US$40.651,17 | 535.067.071 AIT |
| 1466 |  Dimecoin DIME | US$0,000004024 | 3,40% | -5,26% | US$1.924.808 | US$248,28 | 478.333.438.962 DIME |
| 1467 |  MyWish WISH | US$0,2005 | -29,41% | -27,68% | US$1.914.571 | US$9.140,26 | 9.546.651 WISH |
| 1468 |  Mcashchain MCASH | US$0,002891 | -0,01% | -0,01% | US$1.915.514 | US$739,65 | 662.655.830 MCASH |
| 1469 |  BOX Token BOX | US$0,01901 | -36,79% | -16,47% | US$1.897.010 | US$5,65 | 99.776.753 BOX |
| 1470 |  PANTHEON X XPN | US$0,003848 | -15,60% | -8,51% | US$1.910.292 | - | 496.417.333 XPN |
| 1471 |  Step Finance STEP | US$0,4636 | -11,12% | 113,27% | US$1.854.559 | US$25.852.730 | 4.000.000 STEP |
| 1472 |  Datum DAT | US$0,001278 | -10,07% | -8,79% | US$1.863.287 | US$28.310,11 | 1.457.966.673 DAT |
| 1473 |  Lunes LUNES | US$0,01252 | -27,65% | -21,49% | US$1.886.521 | US$5.663,39 | 150.728.538 LUNES |
| 1474 |  Zebi Token ZEBI | US$0,002385 | -14,05% | -20,46% | US$1.878.726 | US$49.871,37 | 787.731.649 ZEBI |
| 1475 |  Ryo Currency RYO | US$0,05724 | -20,36% | 25,48% | US$1.819.105 | US$4.448,47 | 31.782.503 RYO |
| 1476 |  Machi X MCX | US$0,005908 | -7,81% | -9,14% | US$1.875.913 | US$602,99 | 317.540.821 MCX |
| 1477 |  Jupiter JUP | US$0,01466 | 8,40% | 19,59% | US$1.860.397 | US$1.167.130 | 126.928.767 JUP |
| 1478 |  Pawtocol UPI | US$0,007329 | 1,73% | -10,38% | US$1.853.801 | US$2.308,70 | 252.924.377 UPI |
| 1479 |  BitTube TUBE | US$0,005811 | -2,92% | -1,89% | US$1.851.838 | US$462,08 | 318.677.503 TUBE |
| 1480 |  Dacxi DACXI | US$0,007185 | -18,83% | -37,46% | US$1.861.219 | US$89.405,10 | 259.043.379 DACXI |
| 1481 |  Xaurum XAUR | US$0,02593 | -7,70% | -16,34% | US$1.845.576 | US$38.692,58 | 71.186.135 XAUR |
| 1482 |  Royale Finance ROYA | US$0,1841 | 4,20% | 21,22% | US$1.844.349 | US$971.520 | 10.017.979 ROYA |
| 1483 |  FairCoin FAIR | US$0,03463 | -2,53% | -1,89% | US$1.842.295 | - | 53.193.831 FAIR |
| 1484 |  Titan Coin TTN | US$0,002019 | -36,68% | -26,60% | US$1.839.167 | US$107,08 | 910.820.150 TTN |
| 1485 |  Carboncoin CARBON | US$0,0001197 | -74,01% | -53,59% | US$1.841.809 | US$0,01000 | 15.392.022.544 CARBON |
| 1486 |  Tolar TOL | US$0,008699 | -2,30% | -23,92% | US$1.871.310 | US$32.885,41 | 215.107.791 TOL |
| 1487 |  DexKit KIT | US$2,29 | -1,84% | -10,58% | US$1.832.030 | US$67.615,42 | 798.898 KIT |
| 1488 |  LINKA LINKA | US$0,002645 | 0,03% | -2,65% | US$1.835.720 | US$43.090,12 | 694.150.020 LINKA |
| 1489 |  Beacon BECN | US$1,02 | 9,37% | -14,50% | US$1.816.418 | US$8.468,52 | 1.780.595 BECN |
| 1490 |  Name Change Token NCT | US$0,03901 | -18,45% | -15,96% | US$1.800.435 | US$190.848 | 46.147.421 NCT |
| 1491 |  Collateral Pay COLL | US$0,2951 | 17,98% | -0,13% | US$1.859.612 | US$567.487 | 6.300.678 COLL |
| 1492 |  Oikos OKS | US$0,01004 | -11,31% | 58,07% | US$1.745.285 | US$19.779,52 | 173.835.553 OKS |
| 1493 |  EOS TRUST EOST | US$0,0002386 | -3,04% | -2,10% | US$1.793.798 | - | 7.518.810.122 EOST |
| 1494 |  Remme REM | US$0,001778 | -2,03% | -9,98% | US$1.777.753 | US$161.311 | 1.000.000.000 REM |
| 1495 |  Bitswift BITS | US$0,4613 | -3,97% | -28,53% | US$1.791.909 | US$25.227,16 | 3.884.635 BITS |
| 1496 |  CryptoPing PING | US$0,2432 | 1,42% | -5,02% | US$1.761.450 | US$339,15 | 7.244.286 PING |
| 1497 |  ILCOIN ILC | US$0,002257 | -6,31% | -5,72% | US$1.741.715 | US$14.000,52 | 771.739.987 ILC |
| 1498 |  Enigma ENG | US$0,1270 | 3,22% | 2,07% | US$1.764.926 | US$3.715.867 | 13.895.818 ENG |
| 1499 |  StakedZEN STZEN | US$71,18 | 0,60% | -0,22% | US$1.739.176 | US$16.703,91 | 24.434 STZEN |
| 1500 |  Hydro HYDRO | US$0,02329 | -8,27% | 6,17% | US$1.739.594 | US$27.737,22 | 74.702.872 HYDRO |
Tabel di atas menampilkan halaman 30 dari total 122 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.