Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rate3 RTE | US$0,001315 | -2,83% | 4,07% | US$1.169.219 | US$98.216,97 | 889.382.388 RTE |
| 1652 |  PHI Token PHI | US$0,1991 | -0,58% | 6,15% | US$1.160.182 | US$138,09 | 5.828.254 PHI |
| 1653 |  MONK MONK | US$0,08949 | -12,71% | -19,50% | US$1.160.122 | US$19.393,40 | 12.963.755 MONK |
| 1654 |  XcelToken Plus XLAB | US$0,00004908 | -4,86% | -9,71% | US$1.153.480 | US$14.677,99 | 23.499.840.241 XLAB |
| 1655 |  GokuMarket Credit GMC | US$0,3640 | -2,38% | -1,58% | US$1.146.747 | US$260.919 | 3.150.000 GMC |
| 1656 |  Fera FERA | US$0,006175 | -2,02% | -13,42% | US$1.148.218 | US$3.500,06 | 185.933.016 FERA |
| 1657 |  Space Cow Boy SCB | US$34,59 | -10,32% | 83,13% | US$1.129.424 | US$173.081 | 32.647 SCB |
| 1658 |  AMATEN AMA | US$0,1494 | 14,92% | -0,40% | US$1.131.490 | US$513,79 | 7.571.323 AMA |
| 1659 |  NFTify N1 | US$0,06490 | -8,27% | -11,98% | US$1.126.198 | US$22.358,74 | 17.351.798 N1 |
| 1660 |  KeyFi KEYFI | US$0,4514 | -7,56% | -10,25% | US$1.122.613 | US$6.650,62 | 2.486.922 KEYFI |
| 1661 |  DPRating RATING | US$0,0005215 | 5,02% | 15,25% | US$1.116.328 | US$47.601,24 | 2.140.429.993 RATING |
| 1662 |  SONM (BEP-20) SNM | US$0,2123 | -7,22% | 7,88% | US$1.110.249 | US$168.572 | 5.228.999 SNM |
| 1663 |  DAV Coin DAV | US$0,001598 | -4,71% | 1,75% | US$1.108.240 | US$1.130.046 | 693.650.813 DAV |
| 1664 |  Rise RISE | US$0,006072 | 0,00% | 81,21% | US$1.113.030 | US$54,87 | 183.296.843 RISE |
| 1665 |  Rocket Vault RVF | US$0,06593 | 11,44% | 18,67% | US$1.084.899 | US$800.435 | 16.455.198 RVF |
| 1666 |  Bitcoin Atom BCA | US$0,05990 | -4,35% | -41,83% | US$1.103.259 | US$126,26 | 18.418.931 BCA |
| 1667 |  Bean Cash BITB | US$0,0002543 | -28,14% | -54,44% | US$1.095.538 | US$92,39 | 4.307.295.000 BITB |
| 1668 |  Matryx MTX | US$0,04738 | -7,30% | -1,87% | US$1.100.416 | US$7.363,69 | 23.224.303 MTX |
| 1669 |  HollyGold HGOLD | US$0,3075 | 0,58% | -0,02% | US$1.105.962 | US$102.220 | 3.596.966 HGOLD |
| 1670 |  ODUWA OWC | US$0,2611 | -3,43% | -47,37% | US$1.093.638 | US$16.247,35 | 4.188.884 OWC |
| 1671 |  Cajutel CAJ | US$0,8085 | -1,14% | 114,52% | US$1.093.400 | - | 1.352.389 CAJ |
| 1672 |  Smoothy SMTY | US$0,2102 | -4,40% | -4,53% | US$1.069.777 | US$679.577 | 5.089.773 SMTY |
| 1673 |  The ChampCoin TCC | US$0,006156 | -22,60% | 20,93% | US$1.081.855 | US$189.748 | 175.749.859 TCC |
| 1674 |  NIX NIX | US$0,02198 | -7,97% | -3,04% | US$1.082.193 | US$72.311,00 | 49.238.464 NIX |
| 1675 |  HEAT HEAT | US$0,02235 | -2,92% | -1,89% | US$1.078.617 | - | 48.260.171 HEAT |
| 1676 |  Team Heretics Fan Token TH | US$2,49 | -7,75% | -23,30% | US$1.059.892 | - | 426.026 TH |
| 1677 |  SOAR.FI SOAR | US$0,1375 | -4,98% | -9,81% | US$1.074.685 | US$965,40 | 7.815.561 SOAR |
| 1678 |  Maincoin MNC | US$0,002866 | -6,61% | 5,97% | US$1.072.047 | US$4.086,49 | 374.000.000 MNC |
| 1679 |  ExclusiveCoin EXCL | US$0,1824 | -2,21% | -0,43% | US$1.067.198 | US$3.857,03 | 5.851.627 EXCL |
| 1680 |  Lepricon L3P | US$0,007234 | -7,40% | -7,66% | US$1.063.913 | US$976.152 | 147.066.490 L3P |
| 1681 |  Patientory PTOY | US$0,01528 | -6,61% | -22,50% | US$1.069.938 | US$6.380,41 | 70.000.000 PTOY |
| 1682 |  AstroTools ASTRO | US$0,3547 | -5,07% | 33,34% | US$1.064.007 | US$4.779,57 | 3.000.000 ASTRO |
| 1683 |  Trollcoin TROLL | US$0,001788 | -2,92% | -21,51% | US$1.059.946 | US$255,47 | 592.810.145 TROLL |
| 1684 |  Equal EQL | US$0,002610 | 12,31% | 34,77% | US$1.059.203 | US$58.735,13 | 405.842.550 EQL |
| 1685 |  Bitcashpay BCP | US$0,005308 | -5,73% | -17,14% | US$1.054.547 | US$322.391 | 198.655.033 BCP |
| 1686 |  Add.xyz ADD | US$0,1739 | -15,59% | -17,93% | US$1.062.903 | US$31.200,66 | 6.111.581 ADD |
| 1687 |  Omnitude ECOM | US$0,01635 | -2,44% | 126,55% | US$1.059.402 | US$832.849 | 64.813.301 ECOM |
| 1688 |  ESBC ESBC | US$0,03564 | 5,93% | 30,40% | US$1.047.435 | US$58.438,02 | 29.385.886 ESBC |
| 1689 |  LanaCoin LANA | US$0,0004470 | -2,92% | -1,89% | US$1.044.376 | - | 2.336.407.836 LANA |
| 1690 |  DDKoin DDK | US$0,6099 | 2,15% | 8,46% | US$1.042.920 | US$31.456,87 | 1.710.000 DDK |
| 1691 |  CREA CREA | US$0,05364 | -2,92% | 13,20% | US$1.036.740 | - | 19.327.713 CREA |
| 1692 |  Masari MSR | US$0,06643 | 21,73% | 36,10% | US$1.036.309 | US$4.652,06 | 15.599.005 MSR |
| 1693 |  Dragon Coins DRG | US$0,002949 | -4,40% | -27,26% | US$1.028.280 | US$282,86 | 348.657.484 DRG |
| 1694 |  Mercury MER | US$0,01028 | 6,32% | 7,45% | US$1.028.102 | US$903,19 | 100.000.000 MER |
| 1695 |  WeOwn CHX | US$0,01026 | -2,76% | -4,90% | US$1.023.432 | US$138.323 | 99.719.012 CHX |
| 1696 |  Nuco.cloud NCDT | US$0,1575 | 3,43% | 4,51% | US$1.026.058 | - | 6.513.196 NCDT |
| 1697 |  MenaPay MPAY | US$0,007599 | -2,86% | 4,22% | US$1.019.318 | US$393,90 | 134.138.176 MPAY |
| 1698 |  ZPER ZPR | US$0,0008074 | -4,70% | 51,23% | US$1.015.889 | - | 1.258.254.657 ZPR |
| 1699 |  Catex Token CATT | US$0,001341 | 13,64% | 3,00% | US$1.025.615 | US$15.509,46 | 764.538.331 CATT |
| 1700 |  Treat DAO TREAT | US$1,02 | -17,74% | -24,67% | US$1.019.677 | US$28.413,97 | 1.000.000 TREAT |
Tabel di atas menampilkan halaman 34 dari total 122 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.