Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GlobalBoost-Y BSTY | US$0,05627 | -2,99% | 24,63% | US$1.010.046 | US$34.837,77 | 17.950.579 BSTY |
| 1702 |  Zero ZER | US$0,09667 | 0,81% | 6,02% | US$1.002.072 | US$29.134,66 | 10.366.092 ZER |
| 1703 |  Nework NKC | US$0,006783 | -4,70% | -4,00% | US$1.001.141 | - | 147.586.172 NKC |
| 1704 |  Lethean LTHN | US$0,001258 | 33,63% | 37,59% | US$1.001.296 | US$932,23 | 795.787.039 LTHN |
| 1705 |  Azbit AZ | US$0,00001211 | -10,45% | 0,82% | US$1.006.044 | US$396,30 | 83.057.996.159 AZ |
| 1706 |  GoWithMi GMAT | US$0,0003675 | -9,03% | -9,26% | US$1.000.975 | US$75.706,31 | 2.723.550.000 GMAT |
| 1707 |  8X8 PROTOCOL EXE | US$0,003062 | -11,79% | 12,19% | US$949.219 | US$640.638 | 310.000.000 EXE |
| 1708 |  Cryptonovae YAE | US$0,02954 | -12,73% | -6,89% | US$988.108 | US$839.420 | 33.452.944 YAE |
| 1709 |  BonFi BNF | US$0,003432 | -6,48% | -22,45% | US$1.020.670 | US$330.003 | 297.418.335 BNF |
| 1710 |  DecentBet DBET | US$0,005167 | -4,83% | -9,75% | US$974.651 | US$85,81 | 188.632.973 DBET |
| 1711 |  IXT IXT | US$0,02743 | -7,55% | -21,16% | US$981.498 | US$1.619,87 | 35.778.844 IXT |
| 1712 |  QChi QCH | US$0,02973 | -6,31% | -5,63% | US$973.729 | US$2.271,71 | 32.756.240 QCH |
| 1713 |  ADAMANT Messenger ADM | US$0,01118 | 1,12% | -12,40% | US$974.468 | US$70,19 | 87.200.573 ADM |
| 1714 |  Stake DAO SDT | US$1,37 | -2,82% | -1,99% | US$973.138 | US$121.645 | 708.604 SDT |
| 1715 |  Incent INCNT | US$0,02101 | -2,92% | -1,89% | US$966.749 | US$24,18 | 46.015.891 INCNT |
| 1716 |  XTRABYTES XBY | US$0,002235 | -5,11% | -1,89% | US$961.052 | US$528,79 | 430.000.000 XBY |
| 1717 |  Actinium ACM | US$0,02847 | -8,25% | -6,94% | US$961.483 | US$37.840,31 | 33.773.450 ACM |
| 1718 |  renDOGE RENDOGE | US$0,3063 | -6,90% | 16,84% | US$944.577 | US$465.135 | 3.083.733 RENDOGE |
| 1719 |  DMarket DMT | US$0,01674 | 1,08% | 8,07% | US$952.951 | US$8.338,62 | 56.921.773 DMT |
| 1720 |  Sharder SS | US$0,003302 | -7,76% | -22,49% | US$935.297 | US$108.998 | 283.282.765 SS |
| 1721 |  LUXCoin LUX | US$0,08020 | -0,52% | -24,46% | US$955.016 | US$15.191,66 | 11.908.549 LUX |
| 1722 |  Asch XAS | US$0,01022 | -14,85% | -7,18% | US$954.293 | US$3.000,68 | 93.355.331 XAS |
| 1723 |  Zero Utility Token ZUT | US$971,59 | -3,93% | -0,02% | US$941.229 | US$1.387,17 | 969 ZUT |
| 1724 |  Wrapped Gen-0 CryptoKitties WG0 | US$488,40 | -6,97% | -19,94% | US$938.214 | US$5.124,36 | 1.921 WG0 |
| 1725 |  reflect.finance RFI | US$0,09923 | -1,06% | -20,65% | US$937.485 | US$4.719,75 | 9.447.994 RFI |
| 1726 |  DeHive DHV | US$1,10 | 4,48% | -4,99% | US$928.533 | US$1.106.103 | 844.859 DHV |
| 1727 |  PolkaDomain NAME | US$0,3105 | -7,17% | 52,12% | US$920.281 | US$1.126.777 | 2.963.724 NAME |
| 1728 |  Rage Fan RAGE | US$0,01714 | -3,31% | 5,14% | US$924.381 | US$228.832 | 53.917.221 RAGE |
| 1729 |  Drops Ownership Power DOP | US$0,7850 | 4,28% | 19,06% | US$923.179 | US$41.071,25 | 1.176.034 DOP |
| 1730 |  Yellow Road ROAD | US$0,3760 | -10,38% | -20,32% | US$917.748 | US$28.636,59 | 2.441.057 ROAD |
| 1731 |  Bottos BTO | US$0,001666 | -1,74% | -20,94% | US$909.868 | US$35.774,51 | 546.000.153 BTO |
| 1732 |  Ethereum Stake ETHYS | US$4,56 | -4,46% | -3,99% | US$911.018 | - | 200.000 ETHYS |
| 1733 |  Posscoin POSS | US$0,00003015 | -4,70% | -4,00% | US$906.247 | - | 30.059.347.897 POSS |
| 1734 |  Ubex UBEX | US$0,0002731 | 7,70% | -21,22% | US$905.028 | US$522.883 | 3.314.170.196 UBEX |
| 1735 |  Bitgear GEAR | US$0,01286 | -4,75% | 2,67% | US$906.363 | US$32.217,38 | 70.496.579 GEAR |
| 1736 |  BUZZCoin BUZZ | US$0,00004470 | 39,35% | -1,89% | US$894.001 | US$0,05000 | 20.000.000.000 BUZZ |
| 1737 |  Stipend SPD | US$0,07054 | -2,92% | -44,51% | US$893.274 | - | 12.663.952 SPD |
| 1738 |  Krios GIG | US$0,001779 | -4,70% | -4,00% | US$889.373 | - | 499.994.072 GIG |
| 1739 |  ZumCoin ZUM | US$0,0008994 | -0,80% | -8,38% | US$889.344 | US$14,83 | 988.819.491 ZUM |
| 1740 |  DEJAVE DJV | US$336,55 | -5,06% | -26,07% | US$886.801 | US$8,53 | 2.635 DJV |
| 1741 |  IntelliShare INE | US$0,002792 | -0,02% | -0,01% | US$888.029 | - | 318.115.200 INE |
| 1742 |  OLXA OLXA | US$0,0006480 | 2,42% | -6,95% | US$880.893 | - | 1.359.420.210 OLXA |
| 1743 |  VIG VIG | US$0,0009872 | -4,42% | -2,80% | US$874.696 | US$172,17 | 886.013.355 VIG |
| 1744 |  AudioCoin ADC | US$0,0008939 | -2,85% | -34,60% | US$876.684 | - | 980.733.271 ADC |
| 1745 |  Centric Swap CNS | US$0,0002213 | 1,32% | -19,98% | US$880.094 | US$252.069 | 3.977.658.038 CNS |
| 1746 |  Wolves of Wall Street WOWS | US$150,08 | -5,30% | -10,82% | US$875.618 | US$3.689,19 | 5.834 WOWS |
| 1747 |  CryptoBonusMiles CBM | US$0,0001730 | -5,82% | 13,38% | US$864.947 | US$14.547,54 | 4.999.998.401 CBM |
| 1748 |  Digital Insurance Token DIT | US$0,003847 | -3,79% | -11,09% | US$864.268 | - | 224.644.536 DIT |
| 1749 |  0xcert ZXC | US$0,002521 | -1,76% | -4,96% | US$866.092 | US$99.515,72 | 343.562.130 ZXC |
| 1750 |  EDC Blockchain EDC | US$0,01880 | -6,13% | -12,67% | US$865.178 | US$258.687 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 35 dari total 122 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.