Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ink Protocol XNK | US$0,001658 | -4,09% | 2,21% | US$707.981 | US$484,21 | 427.113.382 XNK |
| 1802 |  Libertas Token LIBERTAS | US$0,007557 | -16,81% | -9,82% | US$706.618 | US$8.583,30 | 93.504.956 LIBERTAS |
| 1803 |  uPlexa UPX | US$0,0002673 | -2,69% | -5,20% | US$702.776 | US$468,91 | 2.629.276.861 UPX |
| 1804 |  Phoneum PHT | US$0,0001669 | -1,84% | -16,22% | US$701.966 | US$7.384,64 | 4.205.020.872 PHT |
| 1805 |  REAL REAL | US$0,06995 | -4,21% | 1,11% | US$703.407 | - | 10.055.817 REAL |
| 1806 |  TON Token TON | US$0,01568 | -12,87% | 27,66% | US$702.719 | US$98.574,76 | 44.827.685 TON |
| 1807 |  StakerDAO STKR | US$0,04444 | -6,45% | -13,53% | US$697.556 | US$1.262,35 | 15.694.874 STKR |
| 1808 |  SmileyCoin SMLY | US$0,00004392 | -9,21% | -8,46% | US$694.209 | US$65,17 | 15.806.193.400 SMLY |
| 1809 |  Insula ISLA | US$0,7164 | -3,12% | -11,81% | US$696.461 | US$400,29 | 972.160 ISLA |
| 1810 |  MAX Exchange Token MAX | US$0,3863 | -3,89% | 10,16% | US$702.574 | US$69.030,57 | 1.818.551 MAX |
| 1811 |  Moneytoken IMT | US$0,00006030 | -36,46% | -36,00% | US$685.544 | US$46.124,65 | 11.369.423.186 IMT |
| 1812 |  Smartshare SSP | US$0,0001476 | -3,79% | -1,40% | US$684.780 | US$16.571,52 | 4.639.918.911 SSP |
| 1813 |  BitDegree BDG | US$0,001779 | -19,24% | -13,21% | US$683.999 | US$1.090,67 | 384.560.931 BDG |
| 1814 |  OneRoot Network RNT | US$0,002403 | -3,44% | 9,83% | US$682.637 | US$216.324 | 284.073.817 RNT |
| 1815 |  EventChain EVC | US$0,02163 | -7,29% | -12,09% | US$676.067 | US$23.985,50 | 31.250.497 EVC |
| 1816 |  DACSEE DACS | US$0,0008940 | -2,92% | -1,89% | US$674.943 | - | 754.968.384 DACS |
| 1817 |  SophiaTX SPHTX | US$0,002032 | -4,45% | -3,71% | US$672.496 | - | 330.877.003 SPHTX |
| 1818 |  Rope $ROPE | US$24,01 | -1,54% | 0,00% | US$672.224 | US$2.281,17 | 28.000 $ROPE |
| 1819 |  Fountain FTN | US$0,007967 | -10,19% | -12,51% | US$706.452 | US$6.018,88 | 88.674.658 FTN |
| 1820 |  Moneynet MNC | US$0,0001809 | -4,70% | 15,20% | US$663.290 | - | 3.666.779.203 MNC |
| 1821 |  Po.et POE | US$0,0002114 | -8,00% | -1,10% | US$664.055 | US$466,63 | 3.141.592.653 POE |
| 1822 |  Landbox LAND | US$0,008736 | -10,42% | -13,22% | US$667.304 | US$335.883 | 76.385.230 LAND |
| 1823 |  Debitum DEB | US$0,003282 | -13,80% | 17,73% | US$655.335 | US$76.447,70 | 199.645.716 DEB |
| 1824 |  Tendies TEND | US$0,08705 | -5,73% | 27,65% | US$652.933 | US$62.746,31 | 7.500.719 TEND |
| 1825 |  Clever DeFi CLVA | US$0,6880 | 14,24% | -15,11% | US$651.420 | US$15.291,90 | 946.875 CLVA |
| 1826 |  Edgeless EDG | US$0,005319 | -5,17% | 17,93% | US$649.736 | US$370,23 | 122.146.967 EDG |
| 1827 |  MU DANK DANK | US$0,02833 | 2,91% | 3,78% | US$647.973 | US$1.130.398 | 22.873.046 DANK |
| 1828 |  Vid VI | US$0,02592 | -3,76% | -2,88% | US$647.188 | - | 24.972.072 VI |
| 1829 |  iDealCash DEAL | US$0,0004470 | -2,92% | -1,89% | US$646.635 | - | 1.446.608.662 DEAL |
| 1830 |  Seigniorage Shares SHARE | US$0,03205 | -5,62% | -14,93% | US$653.706 | US$119.851 | 20.395.279 SHARE |
| 1831 |  DoYourTip DYT | US$0,4448 | -3,16% | 2,18% | US$645.176 | US$29.795,56 | 1.450.470 DYT |
| 1832 |  Bitzeny ZNY | US$0,008046 | 74,74% | 488,66% | US$608.395 | US$1.560,46 | 75.614.500 ZNY |
| 1833 |  RED RED | US$0,005013 | 0,99% | 0,01% | US$651.650 | US$23.581,26 | 130.000.009 RED |
| 1834 |  Spaceswap SHAKE SHAKE | US$869,12 | 0,33% | 95,14% | US$640.035 | US$361.517 | 736 SHAKE |
| 1835 |  Showcase SHO | US$0,02528 | -2,10% | 14,96% | US$605.146 | US$278.710 | 23.937.160 SHO |
| 1836 |  Dether DTH | US$0,006331 | -7,77% | 9,57% | US$633.121 | US$45.121,31 | 100.000.000 DTH |
| 1837 |  SIBCoin SIB | US$0,03263 | -0,19% | -1,89% | US$631.628 | US$958,84 | 19.356.644 SIB |
| 1838 |  FLIP FLP | US$0,01119 | 93,50% | 181,02% | US$626.007 | US$1.398,87 | 55.955.000 FLP |
| 1839 |  Yearn Secure YSEC | US$1,06 | -4,46% | -4,55% | US$625.435 | - | 588.275 YSEC |
| 1840 |  PegNet PEG | US$0,0002666 | 7,71% | 97,34% | US$594.042 | US$14.641,39 | 2.227.955.499 PEG |
| 1841 |  TrustDAO TRUST | US$0,03401 | -6,68% | -6,20% | US$616.403 | US$3.465,39 | 18.123.679 TRUST |
| 1842 |  Blue Whale EXchange BWX | US$0,01838 | -16,83% | -48,64% | US$714.953 | US$62.962,08 | 38.904.018 BWX |
| 1843 |  NFT Alley ALLEY | US$1,19 | 16,28% | -3,62% | US$614.243 | US$46.823,69 | 517.457 ALLEY |
| 1844 |  extraDNA XDNA | US$0,0006365 | -1,53% | 17,58% | US$611.757 | US$377.902 | 961.184.497 XDNA |
| 1845 |  Wrapped Basic CryptoKitties WCK | US$9,32 | -10,14% | 30,15% | US$611.723 | US$2.033,27 | 65.610 WCK |
| 1846 |  HYCON HYC | US$0,0002248 | -3,00% | 6,68% | US$601.823 | US$188.312 | 2.676.582.136 HYC |
| 1847 |  VikkyToken VIKKY | US$0,0001621 | -3,07% | -2,06% | US$604.028 | - | 3.727.082.538 VIKKY |
| 1848 |  Ormeus Ecosystem ECO | US$0,0002722 | -8,03% | 6,70% | US$607.034 | US$33.713,76 | 2.230.453.136 ECO |
| 1849 |  Golos Blockchain GLS | US$0,002243 | -6,55% | -1,56% | US$598.784 | US$265,71 | 267.005.117 GLS |
| 1850 |  Blockmason Credit Protocol BCPT | US$0,005129 | 41,10% | 67,12% | US$595.744 | US$13.000,66 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 37 dari total 122 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.