Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zetacoin ZET | US$0,002235 | -2,92% | -29,92% | US$390.113 | - | 174.546.781 ZET |
| 1952 |  TOKPIE TKP | US$0,01354 | -4,70% | -0,91% | US$388.694 | - | 28.714.064 TKP |
| 1953 |  Gems GEM | US$0,0003233 | -2,05% | -28,36% | US$388.979 | US$12.306,27 | 1.203.292.896 GEM |
| 1954 |  CustomContractNetwork CCN | US$0,0002386 | -3,04% | -7,96% | US$386.692 | - | 1.620.841.876 CCN |
| 1955 |  AquariusCoin ARCO | US$0,1061 | -5,84% | -4,50% | US$379.774 | - | 3.579.533 ARCO |
| 1956 |  Collective CO2 | US$1,46 | 5,99% | 19,32% | US$382.168 | US$275.560 | 261.918 CO2 |
| 1957 |  Beer Money BEER | US$0,01115 | -3,90% | -13,30% | US$381.842 | US$20.122,25 | 34.250.000 BEER |
| 1958 |  TrumpCoin TRUMP | US$0,05717 | -4,42% | -11,01% | US$377.582 | US$328,76 | 6.604.387 TRUMP |
| 1959 |  Alt.Estate token ALT | US$0,0005141 | -2,92% | -1,89% | US$372.266 | - | 724.180.756 ALT |
| 1960 |  PluraCoin PLURA | US$0,0004470 | -51,30% | -1,38% | US$371.958 | US$761,79 | 832.211.090 PLURA |
| 1961 |  ATC Coin ATCC | US$0,0008940 | 94,15% | -1,89% | US$366.499 | US$7,29 | 409.953.792 ATCC |
| 1962 |  DopeCoin DOPE | US$0,003129 | 13,25% | -1,89% | US$365.609 | US$21.388,99 | 116.845.228 DOPE |
| 1963 |  Scorum Coins SCR | US$0,01354 | 2,13% | 185,46% | US$396.153 | US$4.043,82 | 29.265.075 SCR |
| 1964 |  ChessCoin CHESS | US$0,006705 | -2,92% | -1,89% | US$362.290 | - | 54.032.769 CHESS |
| 1965 |  GoByte GBX | US$0,03775 | -4,45% | 6,96% | US$361.481 | US$683,56 | 9.574.778 GBX |
| 1966 |  Ritocoin RITO | US$0,0002237 | -14,40% | -18,13% | US$361.151 | US$225,03 | 1.614.595.876 RITO |
| 1967 |  DeFinition DZI | US$0,1542 | -5,08% | 5,50% | US$359.803 | - | 2.333.767 DZI |
| 1968 |  Freicoin FRC | US$0,006258 | -57,53% | -1,96% | US$359.849 | US$207,58 | 57.502.113 FRC |
| 1969 |  IONChain IONC | US$0,002970 | 14,57% | 93,08% | US$359.907 | US$2.487,58 | 121.180.605 IONC |
| 1970 |  YVS.Finance YVS | US$0,3220 | 2,58% | -17,23% | US$357.435 | US$112.690 | 1.109.917 YVS |
| 1971 |  PlayGame PXG | US$0,0003561 | -0,57% | 4,70% | US$356.037 | US$13.184,25 | 999.875.000 PXG |
| 1972 |  İstanbul Başakşehir Fan Token IBFK | US$1,75 | -9,84% | -18,86% | US$353.743 | - | 202.114 IBFK |
| 1973 |  Swap XWP | US$0,02548 | -2,92% | -13,97% | US$351.578 | US$45,38 | 13.798.728 XWP |
| 1974 |  Vox.Finance VOX | US$17,87 | -4,38% | -25,22% | US$350.890 | US$240.564 | 19.638 VOX |
| 1975 |  EveryCoin EVY | US$0,00003737 | 16,09% | 11,45% | US$350.494 | US$50.429,90 | 9.380.000.000 EVY |
| 1976 |  Ether Zero ETZ | US$0,001868 | -4,00% | -4,72% | US$345.839 | US$10.446,06 | 185.132.714 ETZ |
| 1977 |  DomRaider DRT | US$0,0005872 | 21,43% | 5,15% | US$347.310 | US$523,65 | 591.500.000 DRT |
| 1978 |  Swarm City SWT | US$0,04045 | -0,77% | -13,55% | US$345.315 | US$341,86 | 8.536.073 SWT |
| 1979 |  MyBit MYB | US$0,002210 | -8,73% | 44,99% | US$347.312 | US$305,89 | 157.187.027 MYB |
| 1980 |  Bezop BEZ | US$0,006072 | 3,51% | -5,09% | US$338.120 | - | 55.685.931 BEZ |
| 1981 |  MODEL-X-coin MODX | US$0,02861 | -2,92% | -1,89% | US$344.751 | - | 12.050.832 MODX |
| 1982 |  Arqma ARQ | US$0,03338 | -5,87% | -6,09% | US$344.937 | US$630,35 | 10.334.671 ARQ |
| 1983 |  Ethverse ETHV | US$0,04217 | -3,45% | -33,64% | US$339.831 | US$53.652,31 | 8.058.265 ETHV |
| 1984 |  Precium PCM | US$0,0004601 | -0,02% | 14,99% | US$344.866 | - | 749.550.000 PCM |
| 1985 |  GINcoin GIN | US$0,04260 | -4,70% | 848,60% | US$341.950 | - | 8.026.998 GIN |
| 1986 |  Streamity STM | US$0,009553 | -37,08% | -31,93% | US$343.781 | US$2,94 | 35.987.749 STM |
| 1987 |  InvestDigital IDT | US$0,002900 | -8,52% | -6,60% | US$344.845 | US$68.451,64 | 118.895.952 IDT |
| 1988 |  Yap Stone YAP | US$0,002271 | 8,72% | 25,39% | US$340.634 | US$10.952,96 | 150.000.000 YAP |
| 1989 |  HelloGold HGT | US$0,001288 | 11,17% | -11,90% | US$338.870 | - | 263.034.654 HGT |
| 1990 |  Tornado TCORE | US$55,84 | -6,65% | -5,33% | US$335.066 | US$79.313,37 | 6.000 TCORE |
| 1991 |  HyperExchange HX | US$0,005621 | -0,02% | -0,01% | US$333.986 | - | 59.415.498 HX |
| 1992 |  Membrana MBN | US$0,0008821 | -2,02% | -28,48% | US$333.221 | US$50.845,08 | 377.739.561 MBN |
| 1993 |  Synergy SNRG | US$0,06750 | -2,92% | -1,24% | US$330.579 | - | 4.897.672 SNRG |
| 1994 |  Blue Protocol BLUE | US$0,008940 | -53,67% | -39,04% | US$327.609 | US$0,01000 | 36.645.278 BLUE |
| 1995 |  AllSafe ASAFE | US$0,03568 | 10,54% | -0,06% | US$326.302 | US$3,96 | 9.145.370 ASAFE |
| 1996 |  Twinci TWIN | US$1,64 | 3,40% | 17,93% | US$327.840 | US$176.636 | 200.000 TWIN |
| 1997 |  DeFi Bids BID | US$0,01841 | -11,51% | -21,01% | US$327.655 | US$5.164,33 | 17.796.732 BID |
| 1998 |  MesChain MES | US$0,0003727 | 56,45% | 64,87% | US$326.131 | US$77.009,33 | 874.972.732 MES |
| 1999 |  LunchMoney LMY | US$0,002546 | 0,55% | -13,91% | US$323.595 | US$3.602,22 | 127.114.657 LMY |
| 2000 |  Rapids RPD | US$0,02783 | -13,58% | 5,01% | US$296.696 | US$69.256,74 | 10.662.577 RPD |
Tabel di atas menampilkan halaman 40 dari total 122 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.