Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  eXPerience Chain XPC | US$0,000009421 | -3,07% | -1,53% | US$858.174 | US$82.212,94 | 91.090.814.961 XPC |
| 1752 |  ATLANT ATL | US$0,01575 | -3,95% | -1,74% | US$853.235 | - | 54.175.041 ATL |
| 1753 |  keyTango TANGO | US$0,1430 | -1,57% | 40,85% | US$791.384 | US$474.476 | 5.534.569 TANGO |
| 1754 |  Tidex Token TDX | US$0,08875 | -48,19% | -55,01% | US$843.603 | - | 9.504.980 TDX |
| 1755 |  CryptoTask CTASK | US$0,5510 | -2,68% | -15,10% | US$835.292 | US$187.783 | 1.515.820 CTASK |
| 1756 |  Hyperion HYN | US$0,004101 | 5,11% | -31,67% | US$835.687 | US$125.658 | 203.783.085 HYN |
| 1757 |  CoinFi COFI | US$0,003863 | -4,96% | 9,98% | US$828.318 | US$87.026,72 | 214.403.034 COFI |
| 1758 |  COVA COVA | US$0,0003309 | -5,28% | -14,68% | US$826.016 | US$22.355,27 | 2.496.011.000 COVA |
| 1759 |  Orbitcoin ORB | US$0,2552 | -2,92% | -1,89% | US$822.022 | - | 3.220.616 ORB |
| 1760 |  Cat Token CAT | US$0,1249 | -4,49% | 3,68% | US$815.462 | US$397.633 | 6.527.607 CAT |
| 1761 |  Etherparty FUEL | US$0,0008200 | 4,96% | 0,59% | US$819.976 | US$87.205,92 | 1.000.000.000 FUEL |
| 1762 |  IHT Real Estate Protocol IHT | US$0,0008288 | -1,35% | -0,20% | US$819.764 | US$38.015,64 | 989.061.136 IHT |
| 1763 |  Bitcoin Confidential BC | US$0,0001087 | -27,21% | -25,30% | US$800.512 | US$40.988,94 | 7.365.901.523 BC |
| 1764 |  Indorse Token IND | US$0,02150 | -18,90% | 11,39% | US$805.712 | US$1.114,07 | 37.480.419 IND |
| 1765 |  WeTrust TRST | US$0,008719 | -8,21% | -3,41% | US$803.453 | US$14,39 | 92.147.500 TRST |
| 1766 |  PetroDollar XPD | US$0,01252 | -15,06% | -5,27% | US$800.941 | US$0,01000 | 63.993.275 XPD |
| 1767 |  Polker PKR | US$0,03812 | -4,53% | 13,50% | US$802.124 | US$359.357 | 21.041.300 PKR |
| 1768 |  NFTLootBox LOOT | US$35,28 | -6,70% | -7,58% | US$797.308 | US$129.627 | 22.599 LOOT |
| 1769 |  Jarvis+ JAR | US$0,007264 | -5,86% | -1,72% | US$785.620 | US$301.255 | 108.157.249 JAR |
| 1770 |  QUINADS QUIN | US$0,00005924 | -4,70% | -4,00% | US$787.622 | - | 13.294.999.111 QUIN |
| 1771 |  Donut DONUT | US$0,006523 | -2,82% | -24,77% | US$785.104 | US$676.433 | 120.355.919 DONUT |
| 1772 |  Axis DeFi AXIS | US$0,3756 | -0,87% | 23,46% | US$782.846 | US$254.033 | 2.084.401 AXIS |
| 1773 |  ACoconut AC | US$0,2952 | -6,11% | -15,91% | US$785.836 | US$87.887,77 | 2.661.650 AC |
| 1774 |  Banca BANCA | US$0,00004351 | -9,54% | -6,67% | US$779.987 | US$33.181,25 | 17.926.481.684 BANCA |
| 1775 |  KIMCHI.finance KIMCHI | US$0,0003464 | 1,66% | 13,10% | US$760.769 | US$161.208 | 2.196.409.200 KIMCHI |
| 1776 |  Power Index Pool Token PIPT | US$3,89 | -5,70% | 3,03% | US$778.433 | US$34.600,46 | 199.884 PIPT |
| 1777 |  CoinUs CNUS | US$0,002279 | -2,92% | -1,89% | US$774.826 | - | 340.000.000 CNUS |
| 1778 |  FinNexus FNX | US$0,02251 | -2,17% | -9,96% | US$775.916 | US$194,06 | 34.472.130 FNX |
| 1779 |  Typhoon Network TYPH | US$0,08685 | -2,49% | 5,99% | US$772.705 | US$49.400,92 | 8.896.767 TYPH |
| 1780 |  Manna MANNA | US$0,001158 | -7,40% | -7,17% | US$765.479 | US$0,1900 | 661.235.983 MANNA |
| 1781 |  Trodl TRO | US$0,005166 | -4,04% | 4,24% | US$770.217 | - | 149.095.543 TRO |
| 1782 |  BlitzPick XBP | US$0,002014 | -4,21% | 5,37% | US$770.754 | US$1.512,82 | 382.751.935 XBP |
| 1783 |  Jetcoin JET | US$0,05931 | -4,91% | -3,72% | US$757.249 | US$970.726 | 12.768.025 JET |
| 1784 |  POLKARARE PRARE | US$0,06655 | -10,80% | -12,16% | US$757.529 | US$47.210,55 | 11.383.253 PRARE |
| 1785 |  Coin Artist COIN | US$0,7006 | -6,08% | -12,78% | US$757.461 | US$2.536,35 | 1.081.093 COIN |
| 1786 |  CoinDeal Token CDL | US$0,01609 | -5,55% | -4,54% | US$753.789 | US$238,35 | 46.842.401 CDL |
| 1787 |  NEXT NEXT | US$0,1201 | -4,46% | -4,37% | US$748.322 | - | 6.228.754 NEXT |
| 1788 |  TENT TENT | US$0,01967 | 28,35% | -39,98% | US$745.272 | US$365,12 | 37.888.728 TENT |
| 1789 |  Typerium TYPE | US$0,0004600 | -1,36% | 7,11% | US$747.432 | US$45,44 | 1.624.839.391 TYPE |
| 1790 |  Bondly BONDLY | US$0,007866 | 24,20% | 64,74% | US$817.940 | US$193.152 | 103.978.855 BONDLY |
| 1791 |  TigerCash TCH | US$0,01334 | -0,60% | -2,45% | US$746.844 | US$5.321.820 | 55.999.900 TCH |
| 1792 |  Nerva XNV | US$0,04336 | -13,61% | -1,89% | US$737.873 | US$243,23 | 17.017.723 XNV |
| 1793 |  Spectre.ai Utility Token SXUT | US$0,02995 | -2,92% | 15,32% | US$734.637 | - | 24.529.558 SXUT |
| 1794 |  Curio CUR | US$0,3986 | -19,14% | -18,55% | US$732.551 | US$20.982,41 | 1.837.652 CUR |
| 1795 |  Terracoin TRC | US$0,03164 | 1,49% | 8,50% | US$725.644 | US$137,87 | 22.935.396 TRC |
| 1796 |  Eureka Coin ERK | US$0,01067 | -3,40% | -9,50% | US$709.885 | US$21.966,41 | 66.513.557 ERK |
| 1797 |  Electrify.Asia ELEC | US$0,001139 | 0,83% | -4,24% | US$603.369 | US$48.013,90 | 529.591.779 ELEC |
| 1798 |  Zen Protocol ZP | US$0,03132 | -5,51% | -5,72% | US$709.073 | US$3.746,40 | 22.636.450 ZP |
| 1799 |  GoldenPyrex GPYX | US$0,07098 | 17,68% | 6,09% | US$709.833 | US$1.307,41 | 9.999.999 GPYX |
| 1800 |  OWNDATA OWN | US$0,00006934 | -11,61% | -4,00% | US$707.339 | US$0,07000 | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 36 dari total 122 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.