Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitgesell BGL | US$0,03817 | 2,11% | 83,96% | US$466.778 | US$7.561,02 | 12.228.363 BGL |
| 1902 |  Maxcoin MAX | US$0,007599 | -2,92% | -33,29% | US$466.927 | US$30,19 | 61.445.805 MAX |
| 1903 |  Innova INN | US$0,06787 | 55,97% | 61,44% | US$468.454 | US$3.907,92 | 6.901.771 INN |
| 1904 |  Kuverit KUV | US$0,0001930 | -0,02% | -1,54% | US$466.742 | US$9,40 | 2.417.841.382 KUV |
| 1905 |  Startcoin START | US$0,01028 | -2,92% | -1,89% | US$463.466 | - | 45.079.785 START |
| 1906 |  BiblePay BBP | US$0,0002110 | 11,12% | -4,00% | US$538.787 | US$85.218,01 | 2.552.987.248 BBP |
| 1907 |  StrongHands SHND | US$0,00002676 | -2,70% | -1,85% | US$462.040 | US$143,97 | 17.265.854.291 SHND |
| 1908 |  DMScript DMST | US$0,004595 | -1,63% | -4,80% | US$459.541 | US$235.491 | 100.000.000 DMST |
| 1909 |  TouchCon TOC | US$0,004340 | 44,43% | 71,87% | US$455.737 | US$38.300,49 | 105.000.000 TOC |
| 1910 |  PTON PTON | US$0,00003015 | -4,70% | -4,00% | US$453.760 | US$153,23 | 15.050.794.349 PTON |
| 1911 |  Cosmo Coin COSM | US$0,0006806 | 133,56% | 23,86% | US$456.520 | US$1.764,90 | 670.780.889 COSM |
| 1912 |  Birdchain BIRD | US$0,001616 | -1,59% | -24,45% | US$452.028 | US$155.769 | 279.774.089 BIRD |
| 1913 |  Sportcash One SCONEX | US$0,03574 | -20,59% | 50,33% | US$454.118 | US$76.841,97 | 12.706.570 SCONEX |
| 1914 |  DEX DEX | US$0,002361 | 545,43% | 475,57% | US$452.239 | US$1.616,24 | 191.542.291 DEX |
| 1915 |  AceD ACED | US$0,001804 | 201,43% | 282,58% | US$450.894 | US$148.596 | 249.987.000 ACED |
| 1916 |  Zennies ZENI | US$0,0004470 | -2,92% | -1,89% | US$447.364 | - | 1.000.812.836 ZENI |
| 1917 |  Dogeswap DOGES | US$22,35 | -39,07% | -35,45% | US$447.036 | US$473,52 | 20.000 DOGES |
| 1918 |  The Corgi of PolkaBridge CORGIB | US$0,00000001548 | -6,44% | 2,77% | US$448.451 | US$12.298,60 | 28.970.127.068.717 CORGIB |
| 1919 |  Sessia KICKS | US$0,04875 | -4,63% | -14,41% | US$441.821 | US$96.048,61 | 9.062.175 KICKS |
| 1920 |  GMB GMB | US$0,0008552 | -0,02% | -0,01% | US$442.433 | - | 517.356.899 GMB |
| 1921 |  Save Environment Token SET | US$0,4572 | -3,87% | -3,01% | US$439.306 | - | 960.882 SET |
| 1922 |  MIB Coin MIB | US$0,003011 | 0,31% | 61,82% | US$441.311 | US$28,20 | 146.584.018 MIB |
| 1923 |  Gourmet Galaxy GUM | US$0,1313 | -3,58% | 3,59% | US$434.974 | US$472.338 | 3.312.145 GUM |
| 1924 |  Bitstar BITS | US$0,02056 | -2,92% | -1,89% | US$434.786 | - | 21.145.111 BITS |
| 1925 |  Kuende KUE | US$0,0004852 | -1,38% | 1,30% | US$433.467 | - | 893.470.233 KUE |
| 1926 |  BackPacker Coin BPC | US$0,08448 | -7,80% | -28,41% | US$431.135 | US$1.300,79 | 5.103.205 BPC |
| 1927 |  Zeepin ZPT | US$0,0008516 | -7,02% | -5,81% | US$425.791 | US$56.447,22 | 500.000.000 ZPT |
| 1928 |  CryptoSoul SOUL | US$0,001352 | 6,33% | 21,59% | US$428.868 | US$1.100,41 | 317.272.249 SOUL |
| 1929 |  Keep4r KP4R | US$4,92 | -8,18% | -4,22% | US$425.257 | US$64.005,27 | 86.408 KP4R |
| 1930 |  Alpha Token A | US$0,01217 | -2,93% | 79,05% | US$422.622 | - | 34.731.759 A |
| 1931 |  Pylon Network PYLNT | US$0,7000 | -2,92% | -1,89% | US$421.409 | - | 602.010 PYLNT |
| 1932 |  Arbidex ABX | US$0,02003 | -4,04% | -9,38% | US$413.953 | US$112.389 | 20.662.524 ABX |
| 1933 |  Fundamenta FMTA | US$0,4405 | -3,50% | -27,03% | US$417.998 | US$181.012 | 948.901 FMTA |
| 1934 |  Crypto Sports CSPN | US$0,1523 | -2,42% | -2,78% | US$417.004 | US$833,28 | 2.737.526 CSPN |
| 1935 |  MintMe.com Coin MINTME | US$0,002235 | -2,92% | -18,24% | US$414.795 | - | 185.590.144 MINTME |
| 1936 |  Thisoption TONS | US$0,07514 | -2,11% | -18,48% | US$414.390 | - | 5.514.569 TONS |
| 1937 |  xBTC xBTC | US$0,4460 | -5,38% | 30,52% | US$414.465 | - | 929.334 xBTC |
| 1938 |  Modern Investment Coin MODIC | US$0,04784 | -3,83% | -1,86% | US$341.216 | US$220.141 | 7.132.435 MODIC |
| 1939 |  Novara Calcio Fan Token NOV | US$2,00 | -8,09% | -34,93% | US$401.404 | - | 201.117 NOV |
| 1940 |  HashBX HBX | US$0,0006503 | -24,44% | -35,52% | US$409.194 | US$21,65 | 629.280.963 HBX |
| 1941 |  Shadow Token SHDW | US$0,05811 | 19,05% | 7,18% | US$406.771 | US$0,01000 | 7.000.000 SHDW |
| 1942 |  Warp Finance WARP | US$86,90 | 3,30% | 1,85% | US$406.184 | US$33.520,40 | 4.674 WARP |
| 1943 |  Digitalcoin DGC | US$0,01073 | 37,05% | 47,16% | US$404.180 | US$1,76 | 37.675.176 DGC |
| 1944 |  Kingdom Game 4.0 KDG | US$0,004075 | -9,08% | -45,86% | US$402.571 | US$348.460 | 98.793.771 KDG |
| 1945 |  nYFI N0031 | US$0,1500 | -0,01% | 49,99% | US$400.834 | US$60,99 | 2.671.616 N0031 |
| 1946 |  Kobocoin KOBO | US$0,01609 | -2,92% | -1,89% | US$397.477 | - | 24.700.248 KOBO |
| 1947 |  MMOCoin MMO | US$0,005802 | -2,18% | 10,21% | US$397.090 | US$32,90 | 68.437.920 MMO |
| 1948 |  MoonRadar MRF | US$0,06422 | -16,07% | -30,42% | US$396.786 | US$25.027,96 | 6.178.105 MRF |
| 1949 |  Woodcoin LOG | US$0,04884 | 16,76% | 2,95% | US$392.431 | US$76.342,91 | 8.035.193 LOG |
| 1950 |  1Million Token 1MT | US$0,3844 | 2,18% | -6,87% | US$380.553 | US$11.704,58 | 989.939 1MT |
Tabel di atas menampilkan halaman 39 dari total 122 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.