Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DOGEFI DOGEFI | US$0,5981 | -0,02% | -0,01% | US$598.096 | - | 1.000.000 DOGEFI |
| 1852 |  Teloscoin TELOS | US$0,003545 | -32,07% | -2,72% | US$593.512 | US$111,28 | 167.399.821 TELOS |
| 1853 |  srnArt Gallery SACT | US$0,1414 | -12,53% | -25,61% | US$565.413 | US$35.666,45 | 4.000.000 SACT |
| 1854 |  Project Inverse XIV | US$0,02266 | -6,97% | -19,57% | US$592.043 | US$159.846 | 26.129.241 XIV |
| 1855 |  Xiotri XIOT | US$133,01 | -14,24% | -2,62% | US$587.620 | US$11.122,71 | 4.418 XIOT |
| 1856 |  Qwertycoin QWC | US$0,000004470 | -2,92% | -50,95% | US$584.327 | US$0,01000 | 130.721.819.192 QWC |
| 1857 |  BITTO BITTO | US$0,1923 | -5,14% | 18,44% | US$583.950 | US$79.681,82 | 3.036.861 BITTO |
| 1858 |  Throne THN | US$2,14 | -4,46% | -5,91% | US$583.638 | - | 272.630 THN |
| 1859 |  NFTX Hashmasks Index MASK | US$1.780,56 | -3,20% | -11,96% | US$582.504 | US$3.162,85 | 327 MASK |
| 1860 |  Primalbase Token PBT | US$464,39 | -3,40% | -18,93% | US$580.483 | US$1,09 | 1.250 PBT |
| 1861 |  LYNC Network LYNC | US$0,5781 | -4,46% | -10,50% | US$572.389 | - | 990.115 LYNC |
| 1862 |  BITTUP BTU | US$0,1059 | -2,85% | -1,90% | US$568.826 | - | 5.369.927 BTU |
| 1863 |  HOQU HQX | US$0,003316 | -2,04% | -0,40% | US$560.819 | US$1.784.216 | 169.144.018 HQX |
| 1864 |  Blockpass PASS | US$0,003400 | -8,56% | 0,99% | US$568.561 | US$822,32 | 167.223.762 PASS |
| 1865 |  ATN ATN | US$0,006705 | -2,92% | -1,89% | US$565.249 | - | 84.302.524 ATN |
| 1866 |  Earnbase ENB | US$4,66 | -4,96% | -20,38% | US$566.419 | US$402,03 | 121.468 ENB |
| 1867 |  Limitless VIP VIP | US$0,0004470 | -2,92% | -1,89% | US$563.139 | US$0,1100 | 1.259.816.434 VIP |
| 1868 |  Sharpay S | US$0,0004522 | -4,70% | -4,00% | US$560.901 | US$1.517,14 | 1.240.302.597 S |
| 1869 |  Lunyr LUN | US$0,2443 | 4,05% | -13,31% | US$561.408 | US$3.096,87 | 2.297.853 LUN |
| 1870 |  Sether SETH | US$0,02759 | -2,13% | -2,40% | US$555.490 | US$2.836,14 | 20.136.683 SETH |
| 1871 |  Crypton CRP | US$0,1287 | 18,40% | 23,43% | US$558.849 | US$6.037,70 | 4.342.443 CRP |
| 1872 |  Peseta Digital PTD | US$0,003844 | -2,92% | -1,89% | US$554.533 | - | 144.251.714 PTD |
| 1873 |  Motocoin MOTO | US$0,02816 | -2,92% | 3,02% | US$553.158 | - | 19.642.673 MOTO |
| 1874 |  CUE Protocol CUE | US$71,65 | -2,05% | 24,80% | US$545.751 | US$11.093,54 | 7.617 CUE |
| 1875 |  Clash Token SCT | US$0,3076 | 62,93% | 53,58% | US$543.299 | US$36.932,47 | 1.766.500 SCT |
| 1876 |  Gene Source Code Chain GENE | US$0,001430 | -2,92% | -1,89% | US$536.751 | - | 375.244.800 GENE |
| 1877 |  TrezarCoin TZC | US$0,002163 | -2,09% | 57,27% | US$534.026 | US$1.004,96 | 246.872.200 TZC |
| 1878 |  bAlpha BALPHA | US$30,35 | -16,56% | -12,96% | US$546.367 | US$764.553 | 18.000 BALPHA |
| 1879 |  MoonTools MOONS | US$19,42 | -6,81% | -11,02% | US$534.006 | US$4.444,63 | 27.500 MOONS |
| 1880 |  PutinCoin PUT | US$0,0004470 | 7,86% | -1,89% | US$531.372 | US$434,41 | 1.188.750.832 PUT |
| 1881 |  FuzeX FXT | US$0,0005766 | -3,83% | 15,56% | US$527.930 | - | 915.627.153 FXT |
| 1882 |  MicroBitcoin MBC | US$0,00001101 | 6,36% | 9,65% | US$528.133 | US$61,20 | 47.958.344.687 MBC |
| 1883 |  Datamine DAM | US$0,1217 | -8,39% | -7,53% | US$528.101 | US$16.481,41 | 4.338.248 DAM |
| 1884 |  Pakcoin PAK | US$0,007784 | -0,15% | -1,80% | US$533.940 | US$9.279,78 | 68.594.750 PAK |
| 1885 |  Grumpy.finance GRUMPY | US$0,000000006519 | -10,27% | -25,91% | US$522.050 | US$3.719,78 | 80.086.859.160.576 GRUMPY |
| 1886 |  BlueCoin BLU | US$0,0008940 | -2,92% | -1,89% | US$513.768 | - | 574.683.675 BLU |
| 1887 |  Friendz FDZ | US$0,0009809 | -0,36% | -6,19% | US$509.281 | US$102.265 | 519.195.816 FDZ |
| 1888 |  HashCoin HSC | US$0,00003924 | -4,91% | -6,79% | US$504.780 | US$94.396,43 | 12.863.911.326 HSC |
| 1889 |  OracleChain OCT | US$0,01598 | -0,96% | -2,15% | US$479.363 | - | 30.000.000 OCT |
| 1890 |  Eternity ENT | US$0,05185 | -2,92% | -1,89% | US$493.966 | - | 9.526.449 ENT |
| 1891 |  CryptoFlow CFL | US$0,005364 | -2,93% | -15,91% | US$493.605 | US$6.316,81 | 92.026.159 CFL |
| 1892 |  Ink INK | US$0,001064 | -8,39% | -45,42% | US$493.779 | US$2.181,04 | 463.910.527 INK |
| 1893 |  Kommunitas KOM | US$0,001381 | -4,87% | 7,96% | US$495.990 | US$619.845 | 359.076.274 KOM |
| 1894 |  x42 Protocol X42 | US$0,02424 | -2,46% | 0,96% | US$488.869 | US$198,89 | 20.166.886 X42 |
| 1895 |  Stox STX | US$0,009563 | -13,14% | -15,15% | US$484.102 | US$28,47 | 50.620.293 STX |
| 1896 |  CryptoAds Marketplace CRAD | US$0,03380 | -1,01% | -2,05% | US$482.217 | - | 14.265.943 CRAD |
| 1897 |  Ethereum Yield ETHY | US$4,76 | -4,46% | -2,77% | US$476.490 | - | 100.000 ETHY |
| 1898 |  Bitblocks BBK | US$0,001788 | 29,43% | 30,81% | US$471.829 | US$85,87 | 263.886.015 BBK |
| 1899 |  Qbao QBT | US$0,007266 | -5,48% | -7,73% | US$474.839 | US$50.807,15 | 65.351.403 QBT |
| 1900 |  Delphy DPY | US$0,007584 | 5,80% | -1,69% | US$471.709 | US$69.231,06 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 38 dari total 122 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.