Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rapidz RPZX | US$0,0001752 | -9,05% | 17,07% | US$323.661 | US$775,75 | 1.847.661.820 RPZX |
| 2002 |  Open Predict Token OPT | US$0,3229 | 0,02% | -1,93% | US$322.734 | - | 999.478 OPT |
| 2003 |  Rentberry BERRY | US$0,001069 | 5,83% | -0,41% | US$322.223 | US$111,59 | 301.431.307 BERRY |
| 2004 |  ShipChain SHIP | US$0,0006699 | 1,73% | -51,00% | US$320.599 | US$151,64 | 478.598.260 SHIP |
| 2005 |  Savix SVX | US$5,09 | -11,97% | 1,84% | US$333.356 | US$420.127 | 65.471 SVX |
| 2006 |  SPINDLE SPD | US$0,00009130 | -4,36% | 1,34% | US$321.535 | US$113,92 | 3.521.566.087 SPD |
| 2007 |  8PAY 8PAY | US$0,03233 | -11,03% | 55,96% | US$327.254 | US$487.439 | 10.123.741 8PAY |
| 2008 |  InterValue INVE | US$0,002501 | 17,96% | 63,92% | US$319.799 | US$43,94 | 127.892.710 INVE |
| 2009 |  Xion Finance XGT | US$0,07699 | -6,20% | -4,26% | US$319.188 | US$5.744,65 | 4.145.869 XGT |
| 2010 |  Cryptonite XCN | US$0,0004470 | -2,92% | -1,89% | US$316.703 | - | 708.506.520 XCN |
| 2011 |  Sociall SCL | US$0,01877 | -20,24% | -20,36% | US$313.790 | US$43,22 | 16.714.020 SCL |
| 2012 |  Trinity Network Credit TNC | US$0,0009386 | -2,07% | -12,90% | US$312.862 | US$122.649 | 333.333.333 TNC |
| 2013 |  RMPL RMPL | US$0,5276 | -4,70% | -4,00% | US$310.727 | - | 588.943 RMPL |
| 2014 |  InsaneCoin INSN | US$0,01207 | 45,61% | 47,16% | US$309.711 | US$13,15 | 25.661.688 INSN |
| 2015 |  Decentralized Machine Learning DML | US$0,001125 | 23,90% | -31,68% | US$307.012 | US$2.063,21 | 272.937.007 DML |
| 2016 |  MetaMorph METM | US$0,0008940 | -2,92% | 96,22% | US$305.167 | - | 341.349.997 METM |
| 2017 |  Swing SWING | US$0,05677 | -5,17% | -1,11% | US$304.613 | US$0,01000 | 5.365.827 SWING |
| 2018 |  BoutsPro BOUTS | US$0,003954 | -3,89% | 23,97% | US$302.914 | - | 76.615.188 BOUTS |
| 2019 |  Unicly Chris McCann Collection UCM | US$0,2993 | -7,27% | -13,18% | US$299.292 | US$947,86 | 1.000.000 UCM |
| 2020 |  Master Contract Token MCT | US$0,0005229 | -3,11% | -3,38% | US$296.745 | US$105.879 | 567.499.990 MCT |
| 2021 |  EtherGem EGEM | US$0,01525 | -15,10% | 5,22% | US$297.024 | US$995,49 | 19.483.114 EGEM |
| 2022 |  Innovative Bioresearch Coin INNBC | US$0,0000009829 | -2,80% | -0,25% | US$297.902 | US$215,79 | 303.090.000.000 INNBC |
| 2023 |  MidasProtocol MAS | US$0,001549 | -5,45% | -8,57% | US$302.981 | US$90.065,82 | 195.540.521 MAS |
| 2024 |  ZUM TOKEN ZUM | US$0,00002111 | -60,60% | -48,79% | US$294.456 | US$65.817,92 | 13.949.901.131 ZUM |
| 2025 |  Netko NETKO | US$0,02235 | -2,92% | -1,89% | US$293.557 | - | 13.134.515 NETKO |
| 2026 |  NestEGG Coin EGG | US$0,006924 | 3,73% | -14,92% | US$293.182 | US$793,21 | 42.342.655 EGG |
| 2027 |  Ormeus Coin ORMEUS | US$0,008091 | 20,22% | 22,50% | US$290.523 | US$675,08 | 35.904.998 ORMEUS |
| 2028 |  Boosted Finance BOOST | US$4,81 | -14,22% | 11,26% | US$287.752 | US$53.561,83 | 59.853 BOOST |
| 2029 |  Zeusshield ZSC | US$0,0002443 | 13,39% | 3,30% | US$285.700 | US$890,85 | 1.169.566.883 ZSC |
| 2030 |  Bounty0x BNTY | US$0,001226 | -8,94% | 9,68% | US$285.250 | US$55.656,84 | 232.720.097 BNTY |
| 2031 |  ZeuxCoin ZUC | US$0,001500 | -0,01% | 24,99% | US$285.065 | US$46,52 | 189.999.899 ZUC |
| 2032 |  Coinsuper Ecosystem Network CEN | US$0,0007891 | 0,67% | -20,80% | US$282.878 | US$363,89 | 358.497.293 CEN |
| 2033 |  Opus OPT | US$0,002007 | 21,41% | -17,35% | US$281.146 | US$1.144,89 | 140.080.549 OPT |
| 2034 |  Zilla ZLA | US$0,004832 | 2,68% | 0,34% | US$289.925 | US$14.169,26 | 60.000.000 ZLA |
| 2035 |  Unicly Doki Doki Collection UDOKI | US$0,0002813 | -5,98% | -24,70% | US$281.250 | US$856,11 | 1.000.000.000 UDOKI |
| 2036 |  UpToken UP | US$0,001900 | -4,20% | 1,13% | US$278.476 | US$200,33 | 146.540.250 UP |
| 2037 |  Kwikswap Protocol KWIK | US$0,02935 | 2,62% | -2,75% | US$278.726 | US$30.554,10 | 9.497.188 KWIK |
| 2038 |  Rivetz RVT | US$0,01057 | -4,20% | 1,12% | US$277.516 | US$3,86 | 26.244.468 RVT |
| 2039 |  VouchForMe IPL | US$0,001118 | 5,27% | 13,89% | US$274.683 | US$27,65 | 245.661.176 IPL |
| 2040 |  KnoxFS (new) KFX | US$0,6380 | -11,70% | -5,21% | US$272.992 | US$5.622,07 | 427.863 KFX |
| 2041 |  SolarCoin SLR | US$0,004182 | -0,74% | -0,05% | US$271.087 | - | 64.826.867 SLR |
| 2042 |  SafeInsure SINS | US$0,01266 | 0,09% | 91,52% | US$269.459 | US$59,68 | 21.285.945 SINS |
| 2043 |  PEPS Coin PEPS | US$0,005811 | -2,92% | 25,92% | US$266.331 | US$37,96 | 45.832.086 PEPS |
| 2044 |  Renewable Electronic Energy Coin REEC | US$0,0007322 | -3,32% | 16,67% | US$270.152 | US$96.601,85 | 368.981.672 REEC |
| 2045 |  Megacoin MEC | US$0,006705 | -2,92% | -13,43% | US$265.650 | US$4,21 | 39.619.615 MEC |
| 2046 |  Elysian ELY | US$0,002709 | 0,95% | -8,25% | US$265.351 | US$117.844 | 97.966.210 ELY |
| 2047 |  Advanced Technology Coin ARC | US$0,008940 | -33,05% | -32,34% | US$265.281 | US$0,01000 | 29.673.496 ARC |
| 2048 |  Emerald Crypto EMD | US$0,01386 | -1,85% | 0,50% | US$264.870 | US$0,02000 | 19.117.129 EMD |
| 2049 |  Stobox Token STBU | US$0,03893 | -16,31% | -13,39% | US$264.811 | US$288.867 | 6.802.645 STBU |
| 2050 |  Datamine FLUX FLUX | US$0,4069 | -2,27% | -1,00% | US$264.012 | US$7.319,34 | 648.794 FLUX |
Tabel di atas menampilkan halaman 41 dari total 122 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.