Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PopularCoin POP | US$0,00003015 | -4,70% | -4,00% | US$125.480 | - | 4.162.064.790 POP |
| 2202 |  Cash Tech CATE | US$0,01025 | 7,88% | 5,26% | US$120.463 | US$451.834 | 11.755.793 CATE |
| 2203 |  Neural Protocol NRP | US$0,00001296 | -4,70% | -4,00% | US$123.131 | US$34,98 | 9.497.994.014 NRP |
| 2204 |  Universal Currency UNIT | US$0,007599 | -2,92% | -1,89% | US$121.197 | - | 15.949.110 UNIT |
| 2205 |  Bolivarcoin BOLI | US$0,007599 | 2,50% | -5,24% | US$120.934 | US$11,95 | 15.914.396 BOLI |
| 2206 |  PengolinCoin PGO | US$0,004499 | 6,88% | -20,23% | US$121.306 | US$109.603 | 26.963.723 PGO |
| 2207 |  FNB Protocol FNB | US$0,00005011 | 2,64% | 126,68% | US$120.789 | US$2.976,02 | 2.410.449.913 FNB |
| 2208 |  Neuromorphic.io NMP | US$0,01708 | -6,33% | -70,51% | US$119.578 | US$292,82 | 7.000.000 NMP |
| 2209 |  Cipher CPR | US$0,001576 | 2,26% | 16,08% | US$120.256 | US$131.234 | 76.283.402 CPR |
| 2210 |  SuperCoin SUPER | US$0,002235 | -2,92% | -18,24% | US$119.037 | - | 53.260.123 SUPER |
| 2211 |  More Coin MORE | US$0,05945 | -2,19% | -11,83% | US$118.902 | US$359,44 | 2.000.000 MORE |
| 2212 |  HakunaMatata TATA | US$0,000000000258 | -3,85% | 8,54% | US$116.575 | - | 452.053.190.123.682 TATA |
| 2213 |  Liquidity Network LQD | US$0,002171 | -4,70% | -4,00% | US$115.773 | US$0,6500 | 53.334.645 LQD |
| 2214 |  Bitcoin Interest BCI | US$0,006258 | -2,92% | -64,78% | US$114.690 | - | 18.326.892 BCI |
| 2215 |  SHIELD XSH | US$0,0002235 | -2,92% | -18,36% | US$114.650 | US$3,75 | 512.973.375 XSH |
| 2216 |  BitBlocks Finance BBKFI | US$0,02942 | -2,03% | 15,86% | US$114.971 | US$6.632,41 | 3.908.108 BBKFI |
| 2217 |  Vidulum VDL | US$0,01579 | -9,14% | -56,57% | US$113.080 | US$103,12 | 7.161.625 VDL |
| 2218 |  Connectome CNTM | US$0,09373 | -9,65% | 9,46% | US$113.475 | US$641.093 | 1.210.675 CNTM |
| 2219 |  ATBCoin ATB | US$0,002682 | -2,85% | -1,90% | US$112.735 | - | 42.038.227 ATB |
| 2220 |  Beetle Coin BEET | US$0,0004225 | 2,74% | -20,42% | US$112.031 | US$2.569,98 | 265.150.750 BEET |
| 2221 |  TagCoin TAG | US$0,01743 | -2,92% | -44,14% | US$112.162 | - | 6.433.866 TAG |
| 2222 |  Italian Lira ITL | US$0,000004470 | -2,92% | -1,89% | US$111.750 | US$0,2300 | 24.999.999.998 ITL |
| 2223 |  ROAD ROAD | US$0,001410 | 4,80% | -6,07% | US$111.840 | US$99.028,08 | 79.300.570 ROAD |
| 2224 |  INRToken INRT | US$0,0004470 | -2,92% | -1,89% | US$110.970 | US$0,4900 | 248.253.620 INRT |
| 2225 |  Bitcoin Incognito XBI | US$0,008480 | 1,94% | 22,79% | US$110.508 | US$329,42 | 13.031.736 XBI |
| 2226 |  CryptoEnergy CNRG | US$3,97 | -11,40% | -11,98% | US$109.994 | US$579,46 | 27.700 CNRG |
| 2227 |  Opal OPAL | US$0,007152 | -2,92% | -1,89% | US$108.398 | - | 15.156.364 OPAL |
| 2228 |  Waletoken WTN | US$0,000005427 | 0,91% | 15,20% | US$108.094 | US$22,42 | 19.918.713.667 WTN |
| 2229 |  PayCoin XPY | US$0,008940 | -2,92% | -1,89% | US$107.239 | - | 11.995.342 XPY |
| 2230 |  Cryptobuyer XPT | US$0,001877 | 20,75% | -39,01% | US$107.537 | - | 57.282.664 XPT |
| 2231 |  Fivebalance FBN | US$0,00009779 | 40,69% | -9,01% | US$106.829 | US$2.668,65 | 1.092.427.476 FBN |
| 2232 |  Unicly Genesis Collection UUNICLY | US$0,1047 | -4,46% | -12,39% | US$104.703 | - | 1.000.000 UUNICLY |
| 2233 |  Webflix Token WFX | US$0,000007212 | -26,52% | 20,96% | US$103.233 | US$86,56 | 14.314.984.493 WFX |
| 2234 |  DABANKING DAB | US$0,02000 | -0,02% | -0,01% | US$102.400 | - | 5.118.932 DAB |
| 2235 |  BitGuild PLAT PLAT | US$0,001704 | -3,54% | 160,46% | US$101.493 | US$50.209,85 | 59.566.902 PLAT |
| 2236 |  Vortex Defi VTX | US$0,04033 | -11,70% | 164,92% | US$100.837 | US$227.660 | 2.500.000 VTX |
| 2237 |  GuccioneCoin GCC | US$0,004917 | -2,92% | -32,55% | US$99.744 | - | 20.285.537 GCC |
| 2238 |  ELTCOIN ELTCOIN | US$0,001108 | -3,63% | 21,59% | US$99.689 | - | 90.000.000 ELTCOIN |
| 2239 |  Bitcoin Token BTCT | US$0,007106 | -12,55% | -35,02% | US$97.992 | US$118,09 | 13.790.433 BTCT |
| 2240 |  GoldBlocks GB | US$0,006258 | -2,92% | -1,89% | US$97.399 | - | 15.563.873 GB |
| 2241 |  wave edu coin WEC | US$0,0006705 | -2,92% | -1,89% | US$95.533 | - | 142.479.441 WEC |
| 2242 |  Tokenbox TBX | US$0,008725 | -38,82% | -51,12% | US$98.025 | US$2.466,97 | 11.235.451 TBX |
| 2243 |  WandX WAND | US$0,007666 | -4,22% | 2,60% | US$93.858 | US$108,84 | 12.244.135 WAND |
| 2244 |  Gentarium GTM | US$0,01654 | -2,92% | 0,83% | US$93.045 | - | 5.625.762 GTM |
| 2245 |  Xuez XUEZ | US$0,02235 | -2,92% | -19,58% | US$92.727 | US$48.253,73 | 4.148.851 XUEZ |
| 2246 |  Aditus ADI | US$0,0003945 | -26,60% | -26,11% | US$92.348 | US$7.619,34 | 234.110.888 ADI |
| 2247 |  Rigel Finance RIGEL | US$21,71 | -3,82% | 32,27% | US$91.148 | US$108,54 | 4.199 RIGEL |
| 2248 |  BBSCoin BBS | US$0,0000008940 | -2,92% | 96,22% | US$90.811 | US$123,71 | 101.578.614.878 BBS |
| 2249 |  Internet of People IOP | US$0,006705 | -73,52% | -73,24% | US$90.259 | US$4,94 | 13.461.469 IOP |
| 2250 |  NevaCoin NEVA | US$0,01654 | -2,92% | -1,89% | US$89.834 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 45 dari total 122 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.