Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Boolberry BBR | US$0,002682 | -2,92% | -1,89% | US$35.422 | - | 13.207.454 BBR |
| 2402 |  Bonpay BON | US$0,003129 | -2,92% | -1,89% | US$35.327 | - | 11.290.301 BON |
| 2403 |  iBTC IBTC | US$0,0007033 | -3,58% | -2,67% | US$35.159 | - | 49.993.999 IBTC |
| 2404 |  Aeryus AER | US$0,002867 | -2,72% | 0,95% | US$35.246 | - | 12.292.955 AER |
| 2405 |  OREO ORE | US$0,0003833 | 4,10% | 11,01% | US$35.603 | US$8.354,57 | 92.896.174 ORE |
| 2406 |  TravelNote TVNT | US$0,01624 | -3,90% | -3,05% | US$34.968 | - | 2.153.333 TVNT |
| 2407 |  SpreadCoin SPR | US$0,003129 | -2,92% | -14,15% | US$34.917 | - | 11.159.260 SPR |
| 2408 |  Centurion CNT | US$0,0004470 | -2,92% | -1,89% | US$34.716 | - | 77.663.826 CNT |
| 2409 |  Kalkulus KLKS | US$0,001788 | -4,05% | -1,90% | US$33.896 | US$0,4900 | 18.959.355 KLKS |
| 2410 |  Spectrum SPT | US$0,00002804 | -4,70% | -7,96% | US$33.645 | - | 1.199.987.500 SPT |
| 2411 |  Cryptrust CTRT | US$0,000004747 | 20,53% | 7,26% | US$33.672 | US$1.866,12 | 7.092.756.485 CTRT |
| 2412 |  Bitcoin 21 XBTC21 | US$0,04202 | -2,92% | -0,84% | US$33.325 | - | 793.108 XBTC21 |
| 2413 |  STRAKS STAK | US$0,001386 | -2,92% | -1,89% | US$33.061 | US$0,3000 | 23.858.907 STAK |
| 2414 |  SCRIV NETWORK SCRIV | US$0,001338 | -0,06% | -9,63% | US$33.112 | US$24,50 | 24.744.362 SCRIV |
| 2415 |  Zealium NZL | US$0,001967 | -2,92% | -8,15% | US$33.033 | US$2,96 | 16.795.139 NZL |
| 2416 |  FUZE Token FUZE | US$43,31 | -4,83% | -3,76% | US$32.812 | US$62.727,36 | 758 FUZE |
| 2417 |  Zenswap Network Token ZNT | US$0,000002713 | -14,23% | -13,60% | US$32.564 | US$25,37 | 12.001.366.640 ZNT |
| 2418 |  BowsCoin BSC | US$0,005810 | -2,85% | -24,98% | US$32.248 | - | 5.550.102 BSC |
| 2419 |  CRDT CRDT | US$0,003671 | -4,97% | -21,11% | US$32.225 | US$874.150 | 8.779.314 CRDT |
| 2420 |  Desire DSR | US$0,003129 | -2,92% | -1,89% | US$32.133 | - | 10.269.488 DSR |
| 2421 |  Giant GIC | US$0,003464 | -2,92% | 4,88% | US$31.945 | - | 9.221.184 GIC |
| 2422 |  ZeusNetwork ZEUS | US$0,0000004470 | -51,46% | -1,89% | US$31.290 | US$0,6500 | 70.000.000.000 ZEUS |
| 2423 |  TajCoin TAJ | US$0,001341 | -2,92% | -1,89% | US$30.648 | - | 22.854.432 TAJ |
| 2424 |  EXMR FDN EXMR | US$0,004834 | -3,78% | -63,66% | US$30.503 | US$1.354,58 | 6.310.751 EXMR |
| 2425 |  Rewardiqa REW | US$0,003015 | -4,70% | -4,00% | US$30.149 | US$4,03 | 10.000.000 REW |
| 2426 |  Nyerium NYEX | US$0,0008940 | -2,92% | 96,22% | US$30.178 | - | 33.755.887 NYEX |
| 2427 |  High Voltage HVCO | US$0,01985 | -4,36% | -8,65% | US$29.665 | - | 1.494.171 HVCO |
| 2428 |  Sparkle Loyalty SPRKL | US$0,002256 | -2,02% | -0,97% | US$29.360 | US$511,44 | 13.014.300 SPRKL |
| 2429 |  Zuflo Coin ZFL | US$0,0004470 | -2,92% | -1,89% | US$29.030 | US$0,04000 | 64.944.573 ZFL |
| 2430 |  Celeum CLX | US$0,005653 | -4,70% | -4,00% | US$28.984 | - | 5.127.335 CLX |
| 2431 |  HashNet BitEco HNB | US$0,0009782 | 2,93% | -1,91% | US$28.994 | US$30,47 | 29.640.456 HNB |
| 2432 |  SkyHub Coin SHB | US$0,04470 | -2,92% | -1,89% | US$28.761 | US$32,93 | 643.413 SHB |
| 2433 |  MarteXcoin MXT | US$0,005364 | -2,92% | -1,89% | US$28.528 | - | 5.318.358 MXT |
| 2434 |  Ether Kingdoms Token IMP | US$0,003564 | -3,70% | -2,82% | US$27.923 | - | 7.834.258 IMP |
| 2435 |  Zayedcoin ZYD | US$0,004470 | -2,92% | -1,89% | US$27.910 | - | 6.243.840 ZYD |
| 2436 |  FUTURAX FTXT | US$0,000008140 | -11,27% | -93,77% | US$27.729 | US$21,42 | 3.406.412.461 FTXT |
| 2437 |  X-Coin XCO | US$0,002235 | -2,92% | -18,24% | US$27.680 | - | 12.384.976 XCO |
| 2438 |  Bitcoin Adult BTAD | US$0,0005364 | -2,92% | -26,42% | US$27.669 | US$0,01000 | 51.582.493 BTAD |
| 2439 |  Impleum IMPL | US$0,002682 | -2,92% | -46,49% | US$27.483 | - | 10.247.185 IMPL |
| 2440 |  Newton Coin Project NCP | US$0,0002581 | 251,39% | -0,50% | US$27.073 | - | 104.880.960 NCP |
| 2441 |  Litecred LTCR | US$0,0008940 | -2,92% | -1,89% | US$27.024 | - | 30.227.750 LTCR |
| 2442 |  MedicCoin MEDIC | US$0,00008940 | -2,92% | -1,89% | US$26.672 | US$124,95 | 298.349.398 MEDIC |
| 2443 |  Intelligent Trading Foundation ITT | US$0,002710 | -3,68% | -2,79% | US$26.600 | - | 9.814.899 ITT |
| 2444 |  onLEXpa onLEXpa | US$0,00004470 | -2,85% | 42,32% | US$26.191 | US$0,02000 | 585.999.043 onLEXpa |
| 2445 |  BitCoal COAL | US$0,005811 | -2,92% | -20,29% | US$26.150 | US$50,22 | 4.500.000 COAL |
| 2446 |  Bitcoin Zero BZX | US$0,0008940 | -35,28% | -44,16% | US$25.936 | US$76,96 | 29.010.752 BZX |
| 2447 |  Veltor VLT | US$0,04604 | -2,92% | 5,26% | US$25.546 | - | 554.855 VLT |
| 2448 |  APR Coin APR | US$0,001833 | -0,50% | -1,89% | US$25.290 | US$0,04000 | 13.799.117 APR |
| 2449 |  GravityCoin GXX | US$0,004023 | -2,92% | -1,89% | US$24.769 | US$1,87 | 6.156.726 GXX |
| 2450 |  Dollarcoin DLC | US$0,002682 | -2,92% | -1,89% | US$24.424 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 49 dari total 122 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.