Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Iconic ICON | US$0,01000 | -23,42% | -22,92% | US$5.929 | US$0,01000 | 592.894 ICON |
| 2552 |  Dinero DIN | US$0,0006258 | -2,92% | 5,66% | US$5.600 | US$4,20 | 8.947.929 DIN |
| 2553 |  DOWCOIN DOW | US$0,0004522 | 257,39% | 380,01% | US$5.357 | US$0,8100 | 11.845.266 DOW |
| 2554 |  Alpha Coin APC | US$0,0001341 | -7,49% | -1,91% | US$4.694 | US$8,06 | 35.000.000 APC |
| 2555 |  Save and Gain SANDG | US$0,001487 | -4,17% | -3,37% | US$4.558 | - | 3.064.800 SANDG |
| 2556 |  Cannation CNNC | US$0,001788 | -51,46% | -50,95% | US$4.429 | US$0,01000 | 2.476.893 CNNC |
| 2557 |  ALL BEST ICO ALLBI | US$0,00001800 | -2,25% | -20,97% | US$4.375 | US$11,34 | 243.000.000 ALLBI |
| 2558 |  Noah Coin NOAHP | US$0,00003307 | -4,70% | -4,00% | US$4.354 | - | 131.656.984 NOAHP |
| 2559 |  LiteCoin Ultra LTCU | US$0,004023 | -2,92% | 47,16% | US$4.149 | - | 1.031.300 LTCU |
| 2560 |  IBStoken IBS | US$0,003657 | -21,32% | -33,29% | US$3.911 | US$69.354,11 | 1.069.402 IBS |
| 2561 |  LitecoinToken LTK | US$0,00000004000 | 0,01% | 0,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2562 |  BitMoney BIT | US$0,00004470 | -2,92% | -50,95% | US$3.688 | US$0,01000 | 82.497.698 BIT |
| 2563 |  Abulaba AAA | US$0,0002386 | -3,04% | -7,96% | US$3.600 | - | 15.090.818 AAA |
| 2564 |  Crystal Token CYL | US$0,006173 | -9,44% | -12,81% | US$3.484 | US$275.888 | 564.377 CYL |
| 2565 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,01% | US$3.477 | US$51,81 | 347.574.541.555 BITS |
| 2566 |  Project-X NANOX | US$41.347,57 | -2,92% | -9,25% | US$3.236 | - | 0 NANOX |
| 2567 |  MNPCoin MNP | US$0,001162 | 26,20% | 27,54% | US$2.548 | US$0,01000 | 2.191.996 MNP |
| 2568 |  Storeum STO | US$0,000009045 | -4,70% | -4,00% | US$2.523 | - | 278.998.364 STO |
| 2569 |  Bulleon BUL | US$0,002235 | -39,33% | -38,68% | US$2.450 | US$15,76 | 1.096.353 BUL |
| 2570 |  Helpico HELP | US$0,1010 | 22,56% | -1,01% | US$2.387 | US$247,54 | 23.628 HELP |
| 2571 |  PonziCoin PONZI | US$0,002682 | -2,92% | -15,91% | US$2.309 | - | 861.099 PONZI |
| 2572 |  MoX MOX | US$0,0004470 | -2,92% | -1,89% | US$2.247 | - | 5.027.488 MOX |
| 2573 |  Argus ARGUS | US$0,001788 | -2,92% | 30,81% | US$2.053 | US$0,01000 | 1.148.324 ARGUS |
| 2574 |  PlatinumBAR XPTX | US$0,0008940 | -2,92% | -1,89% | US$1.931 | - | 2.160.126 XPTX |
| 2575 |  KZ Cash KZC | US$0,0009442 | -2,48% | -1,32% | US$1.477 | US$1,22 | 1.563.996 KZC |
| 2576 |  WXCOINS WXC | US$0,00004470 | -2,92% | -1,89% | US$1.386 | US$0,01000 | 31.000.000 WXC |
| 2577 |  Baz Token BAZT | US$0,001100 | -0,02% | 37,49% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2578 |  Stakinglab LABX | US$0,002682 | 16,49% | -15,91% | US$1.087 | US$53,69 | 405.158 LABX |
| 2579 |  Flowchain FLC | US$0,001206 | -4,70% | -4,00% | US$1.063 | - | 881.836 FLC |
| 2580 |  HEIDI HDI | US$0,001146 | -4,70% | -4,00% | US$1.035 | - | 903.700 HDI |
| 2581 |  Concoin CONX | US$0,001341 | -2,92% | -1,89% | US$998 | - | 744.266 CONX |
| 2582 |  Money Plant Token MPT | US$0,0004707 | -3,75% | -3,01% | US$607 | - | 1.288.768 MPT |
| 2583 |  Benz BENZ | US$0,00009045 | -19,48% | -20,74% | US$539 | US$0,8500 | 5.958.969 BENZ |
| 2584 |  Innovative Bioresearch Classic INNBCL | US$0,00000009062 | -0,89% | -6,89% | US$324 | US$101,79 | 3.570.727.162 INNBCL |
| 2585 |  Nibble NBXC | US$0,0004470 | -2,92% | -1,89% | US$120 | - | 269.549 NBXC |
| 2586 |  Vega Protocol VEGA | US$33,76 | -7,04% | 0,77% | US$34 | US$559.147 | 1 VEGA |
| 2587 |  Agrolot AGLT | US$0,00000005000 | 0,00% | -37,50% | US$4 | US$10,00 | 88.751.539 AGLT |
| 2588 |  WETH WETH | US$3.014,91 | -4,59% | -4,10% | - | US$2.711.713.632 | - |
| 2589 |  Global China Cash CNC | US$0,1567 | 0,07% | 0,29% | - | US$182.645.381 | - |
| 2590 |  Define DFA | US$2,10 | -11,59% | -5,86% | - | US$130.358.851 | - |
| 2591 |  Compound USD Coin CUSDC | US$0,02213 | 0,03% | 0,08% | - | US$78.222.863 | - |
| 2592 |  Compound Dai CDAI | US$0,02156 | 0,01% | -0,01% | - | US$70.530.023 | - |
| 2593 |  SXC Token SXC | US$0,1544 | -0,03% | -0,18% | - | US$66.345.638 | - |
| 2594 |  Global AEX Token GAT | US$0,07472 | -4,65% | 11,33% | - | US$50.611.542 | - |
| 2595 |  Wrapped Matic WMATIC | US$1,35 | -5,79% | 17,61% | - | US$43.488.265 | - |
| 2596 |  Linkflow Finance LF | US$1,32 | -8,04% | -2,61% | - | US$41.377.356 | - |
| 2597 |  FLEX FLEX | US$2,04 | 7,19% | 86,60% | - | US$36.453.125 | - |
| 2598 |  XT.com Token XT | US$12,76 | -4,31% | -7,28% | - | US$37.773.976 | - |
| 2599 |  Chia Network XCH | US$248,78 | -5,95% | -2,77% | - | US$36.090.342 | - |
| 2600 |  Xeno Token XNO | US$0,1381 | 4,63% | 40,93% | - | US$35.319.094 | - |
Tabel di atas menampilkan halaman 52 dari total 122 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.