Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XLMUP XLMUP | US$0,1146 | -19,85% | 16,65% | - | US$2.081.197 | - |
| 2752 |  3x Long EOS Token EOSBULL | US$0,002306 | -27,54% | 19,17% | - | US$2.055.796 | - |
| 2753 |  HoneyFarm Finance HONEY | US$164,14 | 0,00% | 0,00% | - | US$3.904.926 | - |
| 2754 |  DDS.Store DDS | US$1,73 | -4,70% | -6,49% | - | US$2.099.299 | - |
| 2755 |  SXPDOWN SXPDOWN | US$0,3151 | 18,41% | -14,64% | - | US$2.148.554 | - |
| 2756 |  Sonar PING | US$0,01392 | -29,65% | 212,24% | - | US$7.402.364 | - |
| 2757 |  FXT Token FXT | US$0,001871 | -9,22% | -37,66% | - | US$2.038.291 | - |
| 2758 |  Terran Coin TRR | US$0,7761 | -2,61% | -5,87% | - | US$1.909.935 | - |
| 2759 |  Unizen ZCX | US$2,26 | -2,03% | -14,66% | - | US$1.858.644 | - |
| 2760 |  FolgoryUSD USDF | US$0,9963 | -0,47% | -0,48% | - | US$1.827.237 | - |
| 2761 |  DMD DMD | US$30,63 | -9,25% | -0,28% | - | US$1.850.455 | - |
| 2762 |  Defi For You DFY | US$0,1221 | -4,29% | 22,30% | - | US$2.015.328 | - |
| 2763 |  FILUP FILUP | US$2,36 | -13,45% | 3,82% | - | US$1.777.231 | - |
| 2764 |  FUTUREXCRYPTO FXC | US$0,8808 | -2,36% | -15,54% | - | US$1.781.622 | - |
| 2765 |  GeroWallet GERO | US$0,2746 | -8,52% | -7,26% | - | US$1.805.244 | - |
| 2766 |  Adappter Token ADP | US$0,08255 | -3,79% | 0,43% | - | US$1.746.822 | - |
| 2767 |  Kalmar KALM | US$2,34 | 1,58% | -16,77% | - | US$2.445.461 | - |
| 2768 |  MiniDOGE MINIDOGE | US$0,00000003065 | -8,72% | -29,32% | - | US$1.979.641 | - |
| 2769 |  Saitama Inu SAITAMA | US$0,000000001019 | 16,34% | -8,97% | - | US$1.697.545 | - |
| 2770 |  Binamon BMON | US$0,1185 | -17,13% | -36,24% | - | US$2.548.340 | - |
| 2771 |  Charli3 C3 | US$2,74 | -5,25% | 33,63% | - | US$1.645.705 | - |
| 2772 |  Gather GTH | US$0,1698 | 12,31% | 17,85% | - | US$1.593.183 | - |
| 2773 |  Wrapped KuCoin Token WKCS | US$10,65 | -5,93% | -5,43% | - | US$1.634.053 | - |
| 2774 |  Wise Token WISE | US$0,4867 | 1,97% | -2,76% | - | US$1.624.665 | - |
| 2775 |  Reflexer Ungovernance Token FLX | US$278,71 | -16,67% | -28,29% | - | US$1.608.998 | - |
| 2776 |  AOS AOS | US$0,01553 | -3,45% | 2,46% | - | US$1.605.535 | - |
| 2777 |  Serum Ecosystem Token SECO | US$10,91 | -0,13% | 42,63% | - | US$1.577.738 | - |
| 2778 |  Coinzo Token CNZ | US$0,1435 | -4,33% | -0,46% | - | US$1.541.626 | - |
| 2779 |  Vectorium VECT | US$447,00 | -2,92% | -1,89% | - | US$1.547.559 | - |
| 2780 |  Carnomaly CARR | US$0,01749 | -0,65% | -3,71% | - | US$1.597.478 | - |
| 2781 |  SwapDEX SDX | US$0,04414 | 2,90% | -7,16% | - | US$1.536.808 | - |
| 2782 |  Filda FILDA | US$0,1657 | -6,55% | 2,02% | - | US$1.422.695 | - |
| 2783 |  GoMining token GMT | US$0,3514 | -4,23% | -1,52% | - | US$1.547.882 | - |
| 2784 |  BitClout CLOUT | US$100,01 | -0,32% | -1,68% | - | US$1.440.969 | - |
| 2785 |  Polkacity POLC | US$0,1219 | 6,60% | 7,33% | - | US$1.480.016 | - |
| 2786 |  BoringDAO BORING | US$0,01827 | -6,99% | 0,00% | - | US$1.507.799 | - |
| 2787 |  Mrweb Finance AMA | US$0,03014 | 8,21% | -11,89% | - | US$1.466.354 | - |
| 2788 |  Rhinos Finance RHO | US$0,00000003201 | -49,69% | 0,00% | - | US$4.052.524 | - |
| 2789 |  The Forbidden Forest FORESTPLUS | US$0,05684 | 11,78% | 62,15% | - | US$1.461.922 | - |
| 2790 |  Jasmy JASMY | US$0,01250 | 6,19% | -8,89% | - | US$1.436.000 | - |
| 2791 |  Lien LIEN | US$4,75 | 10,14% | 2,95% | - | US$1.439.994 | - |
| 2792 |  Birb BIRB | US$0,1383 | 0,94% | -35,84% | - | US$2.794.248 | - |
| 2793 |  ANIVERSE ANV | US$1,03 | -14,93% | 26,19% | - | US$1.401.478 | - |
| 2794 |  BSC TOOLS TOOLS | US$0,1028 | 14,31% | 9,79% | - | US$1.448.370 | - |
| 2795 |  Berry BERRY | US$0,002145 | -1,05% | -2,70% | - | US$1.393.254 | - |
| 2796 |  Baby Cake BABYCAKE | US$0,0002482 | -6,77% | -26,44% | - | US$2.119.805 | - |
| 2797 |  Vectorspace AI VXV | US$3,39 | -14,80% | -30,94% | - | US$1.380.827 | - |
| 2798 |  Mercor Finance MRCR | US$0,04215 | 20,49% | 57,76% | - | US$1.394.340 | - |
| 2799 |  DeFi Wizard DWZ | US$1,59 | -6,20% | -19,10% | - | US$1.365.147 | - |
| 2800 |  Pearl PEARL | US$145,68 | -5,09% | -5,90% | - | US$1.379.005 | - |
Tabel di atas menampilkan halaman 56 dari total 122 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.