Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  cCOMP CCOMP | US$9,10 | -5,12% | -5,14% | - | US$826.682 | - |
| 2902 |  BLACKHOLE PROTOCOL BLACK | US$0,06584 | 11,95% | -61,29% | - | US$830.039 | - |
| 2903 |  CasinoCoin CSC | US$0,003782 | -7,60% | -9,13% | - | US$829.239 | - |
| 2904 |  GameX GMX | US$0,001696 | 14,03% | 0,00% | - | US$1.128.532 | - |
| 2905 |  ZORT ZORT | US$0,06561 | -0,53% | 15,57% | - | US$829.848 | - |
| 2906 |  Hive Dollar HBD | US$1,04 | -3,22% | -1,41% | - | US$823.361 | - |
| 2907 |  3x Short Tezos Token XTZBEAR | US$0,0001183 | 19,99% | -17,91% | - | US$826.951 | - |
| 2908 |  ZOO - Crypto World ZOO | US$0,4865 | -30,27% | -81,36% | - | US$2.148.681 | - |
| 2909 |  HLP Token HLP | US$1,25 | -2,89% | -1,86% | - | US$813.641 | - |
| 2910 |  BitcoinVend BCVT | US$0,03914 | -3,25% | 9,69% | - | US$809.398 | - |
| 2911 |  NAFTY NAFTY | US$0,002823 | -14,49% | 183,52% | - | US$1.601.942 | - |
| 2912 |  wanUSDT WANUSDT | US$1,01 | -2,51% | 0,71% | - | US$793.502 | - |
| 2913 |  WanSwap WASP | US$0,07078 | -7,64% | 2,23% | - | US$793.162 | - |
| 2914 |  DogemonGo DOGO | US$0,0002245 | -0,34% | 453,67% | - | US$1.862.518 | - |
| 2915 |  HODL 2.0 HODL | US$0,00000002001 | -8,32% | 1,99% | - | US$941.195 | - |
| 2916 |  XLMDOWN XLMDOWN | US$0,0001055 | 21,94% | -35,32% | - | US$802.300 | - |
| 2917 |  DefiDollar DAO DFD | US$0,1745 | -2,65% | 0,39% | - | US$798.142 | - |
| 2918 |  Blind Boxes BLES | US$0,2485 | -16,25% | -16,84% | - | US$839.225 | - |
| 2919 |  Octopus Protocol OPS | US$0,2541 | 5,37% | 29,78% | - | US$789.011 | - |
| 2920 |  Tokyo AU TOKAU | US$0,00000002390 | -9,90% | 1,64% | - | US$921.086 | - |
| 2921 |  RedFEG REDFEG | US$0,000000000002 | -9,22% | -23,05% | - | US$906.950 | - |
| 2922 |  Popsicle Finance ICE | US$1,22 | -7,62% | -6,50% | - | US$878.314 | - |
| 2923 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05957 | -16,75% | 17,96% | - | US$736.363 | - |
| 2924 |  dAppstore DAPPX | US$0,1350 | 3,96% | 16,55% | - | US$725.394 | - |
| 2925 |  Fire Protocol FIRE | US$0,1090 | -36,79% | 117,41% | - | US$726.325 | - |
| 2926 |  Doont Buy DBUY | US$0,009433 | 3,36% | 0,00% | - | US$717.595 | - |
| 2927 |  Hdac HDAC | US$0,04546 | 3,88% | 27,18% | - | US$717.332 | - |
| 2928 |  NewB.Farm NEWB | US$218,31 | 0,42% | -16,12% | - | US$2.424.227 | - |
| 2929 |  Gas Token Two GST2 | US$252,34 | -4,70% | -4,00% | - | US$711.184 | - |
| 2930 |  Exchange Union XUC | US$0,1555 | 1,85% | 1,45% | - | US$713.982 | - |
| 2931 |  KCC MemePad KCCM | US$0,05931 | 0,00% | 0,00% | - | US$731.090 | - |
| 2932 |  Multicoin MTCN | US$0,1408 | 6,89% | 17,20% | - | US$651.917 | - |
| 2933 |  UniWorld UNW | US$0,02345 | -4,89% | -26,55% | - | US$600.928 | - |
| 2934 |  CNNS CNNS | US$0,004724 | -8,55% | -9,90% | - | US$692.248 | - |
| 2935 |  Football Stars FootballStars | US$0,000005855 | -10,72% | -2,69% | - | US$728.087 | - |
| 2936 |  TBCC TBCC | US$0,01676 | -1,31% | 34,69% | - | US$698.621 | - |
| 2937 |  CashBackPro CBP | US$0,7818 | -2,96% | -23,39% | - | US$674.485 | - |
| 2938 |  AirCoin AIR | US$0,000000005403 | -19,55% | 305,95% | - | US$2.038.839 | - |
| 2939 |  Nabox NABOX | US$0,00001912 | 17,14% | 35,30% | - | US$735.077 | - |
| 2940 |  Baanx BXX | US$0,1914 | 7,15% | 6,35% | - | US$675.467 | - |
| 2941 |  Ryoshi Token RYOSHI | US$0,00000001239 | 310,68% | 296,53% | - | US$701.548 | - |
| 2942 |  FILDOWN FILDOWN | US$0,001370 | 13,11% | -13,90% | - | US$678.332 | - |
| 2943 |  Bitcoin Bam BTCBAM | US$1,11 | -1,79% | -1,86% | - | US$666.192 | - |
| 2944 |  KuSwap KUS | US$5,16 | -10,94% | -18,15% | - | US$664.914 | - |
| 2945 |  DeFi of Thrones DOTX | US$0,1854 | -4,44% | -9,48% | - | US$659.987 | - |
| 2946 |  Simbcoin Swap SMBSWAP | US$1,47 | 0,52% | -11,39% | - | US$658.079 | - |
| 2947 |  Port Finance PORT | US$2,00 | 0,62% | 0,00% | - | US$659.937 | - |
| 2948 |  Don-key DON | US$0,3194 | -20,78% | -27,42% | - | US$907.559 | - |
| 2949 |  RisingSun RSUN | US$0,001141 | 42,04% | 256,30% | - | US$829.629 | - |
| 2950 |  Nahmii NII | US$0,006629 | 9,11% | 14,54% | - | US$641.900 | - |
Tabel di atas menampilkan halaman 59 dari total 122 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.