Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  STING STN | US$2,89 | 3,73% | 45,05% | - | US$647.898 | - |
| 2952 |  SumSwap SUM | US$0,5374 | -3,10% | -28,55% | - | US$640.874 | - |
| 2953 |  EverRise RISE | US$0,00000004536 | 5,54% | -18,71% | - | US$1.273.919 | - |
| 2954 |  Fanadise FAN | US$0,08078 | -29,90% | 22,27% | - | US$960.167 | - |
| 2955 |  3x Short EOS Token EOSBEAR | US$0,00003286 | 24,89% | -36,18% | - | US$646.600 | - |
| 2956 |  TAI TAI | US$0,4544 | -6,42% | -2,05% | - | US$640.531 | - |
| 2957 |  EthereumMax EMAX | US$0,00000003561 | -2,39% | -0,44% | - | US$629.855 | - |
| 2958 |  Uniqly UNIQ | US$1,05 | 15,88% | 36,83% | - | US$599.980 | - |
| 2959 |  Zugacoin SZCB | US$150.628 | 6,00% | -1,42% | - | US$609.819 | - |
| 2960 |  SupremeX SXC | US$0,02548 | -6,22% | -6,80% | - | US$608.491 | - |
| 2961 |  YFIDOWN YFIDOWN | US$1,26 | 10,65% | -21,65% | - | US$621.591 | - |
| 2962 |  WeStarter WAR | US$0,3062 | 3,31% | 12,69% | - | US$598.483 | - |
| 2963 |  KingDeFi KRW | US$0,002788 | -11,37% | 5,01% | - | US$1.304.116 | - |
| 2964 |  Index Cooperative INDEX | US$31,41 | -5,44% | -13,09% | - | US$566.652 | - |
| 2965 |  Somnium Space Cubes CUBE | US$2,39 | 1,65% | -2,57% | - | US$588.604 | - |
| 2966 |  Leonicorn Swap LEOS | US$0,4176 | -9,83% | -24,18% | - | US$811.587 | - |
| 2967 |  CryptoTycoon CTT | US$25,62 | -0,89% | -10,90% | - | US$597.197 | - |
| 2968 |  Daddy Doge DADDYDOGE | US$0,00000001626 | 24,00% | -4,96% | - | US$698.081 | - |
| 2969 |  Beldex BDX | US$0,1143 | 12,99% | 19,93% | - | US$571.203 | - |
| 2970 |  BitSong BTSG | US$0,1472 | 5,90% | 25,98% | - | US$552.349 | - |
| 2971 |  CluCoin CLU | US$0,00000004373 | 4,20% | -11,81% | - | US$604.982 | - |
| 2972 |  Medium MDM | US$0,9367 | -1,03% | 2,21% | - | US$557.281 | - |
| 2973 |  LTCDOWN LTCDOWN | US$0,00005025 | -2,79% | -20,30% | - | US$555.867 | - |
| 2974 |  Unlock Protocol UDT | US$240,77 | -11,61% | -26,13% | - | US$564.798 | - |
| 2975 |  HBTC Captain Token HBC | US$14,19 | 0,35% | 1,30% | - | US$551.339 | - |
| 2976 |  Libartysharetoken LST | US$0,1803 | -4,70% | -32,85% | - | US$539.174 | - |
| 2977 |  Melalie MEL | US$0,01594 | 0,74% | 23,95% | - | US$520.700 | - |
| 2978 |  PERI Finance PERI | US$2,01 | -12,99% | -47,21% | - | US$555.154 | - |
| 2979 |  DxSale Network SALE | US$1,54 | -8,71% | 31,57% | - | US$575.061 | - |
| 2980 |  Hotbit Token HTB | US$0,03830 | -6,56% | -15,24% | - | US$536.820 | - |
| 2981 |  Woonkly Power WOOP | US$0,1881 | -3,41% | 3,48% | - | US$738.114 | - |
| 2982 |  Ryoshis Vision RYOSHI | US$0,0000002227 | 0,00% | 0,00% | - | US$534.974 | - |
| 2983 |  YFIONE YFO | US$151,22 | -5,56% | -26,78% | - | US$551.716 | - |
| 2984 |  Gamestarter GAME | US$0,6699 | -4,54% | 0,00% | - | US$661.164 | - |
| 2985 |  Billibilli Inc tokenized stock FTX BILI | US$68,16 | -2,16% | -15,07% | - | US$536.975 | - |
| 2986 |  pTokens BTC PBTC | US$44.387,41 | -2,45% | -2,81% | - | US$1.662.528 | - |
| 2987 |  Floki Inu FLOKI | US$0,000005114 | -1,51% | -25,54% | - | US$776.136 | - |
| 2988 |  EDDASwap EDDA | US$1.312,65 | -6,74% | -45,90% | - | US$531.985 | - |
| 2989 |  Dark Matter DMT | US$173,96 | -5,31% | -35,67% | - | US$527.830 | - |
| 2990 |  HUPAYX HPX | US$0,3962 | 15,88% | 31,87% | - | US$527.921 | - |
| 2991 |  XTZDOWN XTZDOWN | US$0,0007192 | 16,70% | -14,21% | - | US$536.055 | - |
| 2992 |  CFX Quantum CFXQ | US$0,05892 | 3,15% | -2,41% | - | US$524.173 | - |
| 2993 |  Sensitrust SETS | US$0,09316 | 2,25% | -23,74% | - | US$525.404 | - |
| 2994 |  Cogecoin COGE | US$0,000001111 | 4,71% | -24,17% | - | US$502.276 | - |
| 2995 |  Polylastic POLX | US$0,0008662 | -11,03% | -5,15% | - | US$521.225 | - |
| 2996 |  Proof Of Liquidity POL | US$0,2106 | -0,50% | -11,19% | - | US$518.864 | - |
| 2997 |  King Swap $KING | US$0,008786 | -3,96% | -4,21% | - | US$513.763 | - |
| 2998 |  UniversalEnergyChain UENC | US$0,5013 | 0,32% | -6,81% | - | US$519.524 | - |
| 2999 |  ZUZ Protocol ZUZ | US$3,80 | -13,26% | -6,91% | - | US$498.333 | - |
| 3000 |  ProSwap PROS | US$1,21 | -5,68% | 2,26% | - | US$505.077 | - |
Tabel di atas menampilkan halaman 60 dari total 122 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.