Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DataHighway DHX | US$13,19 | -5,34% | 28,78% | - | US$360.556 | - |
| 3102 |  VIRVIA online shopping VDV | US$0,0002149 | 6,71% | 0,00% | - | US$387.234 | - |
| 3103 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01324 | -3,29% | 24,13% | - | US$532.664 | - |
| 3104 |  NEXTYPE NT | US$0,1201 | -8,40% | 84,27% | - | US$362.882 | - |
| 3105 |  BabySwap BABY | US$0,1155 | 9,66% | 2,08% | - | US$389.849 | - |
| 3106 |  TopChain TOPC | US$0,002166 | -10,23% | -16,36% | - | US$355.514 | - |
| 3107 |  MacaronSwap MCRN | US$5,26 | 3,04% | 5,51% | - | US$732.176 | - |
| 3108 |  100xCoin 100X | US$0,00000001310 | -11,16% | 11,97% | - | US$419.831 | - |
| 3109 |  Beer Inu BEER | US$0,000002031 | -32,27% | 0,00% | - | US$347.885 | - |
| 3110 |  CherrySwap CHE | US$1,84 | -3,17% | 5,35% | - | US$344.120 | - |
| 3111 |  Draken DRK | US$0,03458 | -4,00% | 6,07% | - | US$338.094 | - |
| 3112 |  NiiFi NIIFI | US$0,05140 | -5,64% | -8,71% | - | US$341.818 | - |
| 3113 |  Golden Doge GDOGE | US$0,000000000110 | -9,93% | 100,66% | - | US$731.050 | - |
| 3114 |  Gravity Finance GFI | US$0,01781 | -0,57% | 37,62% | - | US$343.510 | - |
| 3115 |  Weentar $WNTR | US$0,005663 | -2,00% | -6,11% | - | US$352.692 | - |
| 3116 |  UniPower POWER | US$1,04 | -12,51% | -25,95% | - | US$334.470 | - |
| 3117 |  iMe Lab LIME | US$0,01690 | 2,83% | -8,30% | - | US$410.118 | - |
| 3118 |  Eleven Finance ELE | US$1,31 | -12,17% | -3,40% | - | US$374.773 | - |
| 3119 |  Roxe Cash ROC | US$0,3115 | -1,14% | -4,21% | - | US$331.715 | - |
| 3120 |  EIFI FINANCE EIFI | US$86,41 | -5,35% | 198,68% | - | US$1.410.622 | - |
| 3121 |  Compound Basic Attention Token CBAT | US$0,01528 | -6,03% | 2,78% | - | US$327.291 | - |
| 3122 |  Supersonic Finance SSN | US$0,000000001001 | 0,49% | -16,27% | - | US$332.784 | - |
| 3123 |  TreeDefi SEED | US$8,23 | -1,53% | 10,73% | - | US$529.425 | - |
| 3124 |  Wallet Swap WSWAP | US$0,0000003772 | -12,52% | -41,86% | - | US$694.109 | - |
| 3125 |  Bezoge Earth BEZOGE | US$0,000000000155 | -12,55% | -14,19% | - | US$321.582 | - |
| 3126 |  Biswap BSW | US$1,38 | -4,95% | 7,80% | - | US$395.744 | - |
| 3127 |  Banana.finance BANANA | US$280,44 | 1,71% | -0,23% | - | US$328.018 | - |
| 3128 |  CellETF ECELL | US$0,02873 | -5,22% | -9,06% | - | US$323.305 | - |
| 3129 |  MeconCash MCH | US$0,08176 | -2,26% | -1,38% | - | US$323.175 | - |
| 3130 |  EscoinToken ELG | US$2,39 | -2,03% | -2,29% | - | US$321.042 | - |
| 3131 |  Orange Cat Token OCAT | US$0,000000000400 | 4,97% | -27,01% | - | US$323.461 | - |
| 3132 |  Globalvillage Ecosystem GVE | US$0,0002871 | 9,52% | -0,05% | - | US$317.897 | - |
| 3133 |  Bitcoin Vault BTCV | US$12,04 | -1,36% | -22,71% | - | US$319.304 | - |
| 3134 |  Game Ace Token GAT | US$7,29 | 0,31% | 7,54% | - | US$600.714 | - |
| 3135 |  Coco Swap COCO | US$0,001222 | 97,85% | 227,51% | - | US$1.336.492 | - |
| 3136 |  Compound Uni CUNI | US$0,5352 | -9,78% | -7,87% | - | US$314.101 | - |
| 3137 |  DACC DACC | US$0,00005554 | 30,25% | 23,05% | - | US$304.647 | - |
| 3138 |  BscArmy BARMY | US$0,000005630 | -3,57% | 1,08% | - | US$317.181 | - |
| 3139 |  ARCS ARX | US$0,02701 | -11,09% | 29,46% | - | US$316.298 | - |
| 3140 |  pBTC35A pBTC35A | US$81,36 | -7,45% | 18,98% | - | US$310.532 | - |
| 3141 |  QiSwap QI | US$0,08585 | 0,58% | -1,36% | - | US$311.248 | - |
| 3142 |  BioNTech tokenized stock FTX BNTX | US$364,55 | 7,06% | -10,73% | - | US$309.647 | - |
| 3143 |  Content Value Network CVNT | US$1,70 | -2,64% | 24,88% | - | US$309.503 | - |
| 3144 |  Meter Stable MTR | US$3,52 | 37,27% | 154,15% | - | US$357.793 | - |
| 3145 |  FM Gallery FMG | US$0,02501 | -5,41% | -13,52% | - | US$305.365 | - |
| 3146 |  Cryptex Finance CTX | US$6,45 | -1,60% | -4,73% | - | US$310.055 | - |
| 3147 |  BNSD Finance BNSD | US$0,02848 | -6,29% | 8,84% | - | US$304.687 | - |
| 3148 |  Tether EURt EURT | US$1,18 | -0,60% | 0,31% | - | US$299.335 | - |
| 3149 |  Feeder.finance FEED | US$0,2587 | -6,54% | 43,62% | - | US$449.541 | - |
| 3150 |  Marginswap MFI | US$0,3066 | 2,44% | -9,60% | - | US$302.149 | - |
Tabel di atas menampilkan halaman 63 dari total 122 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.