Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SportX SX | US$0,5813 | -4,12% | -19,40% | - | US$436.342 | - |
| 3052 |  Gains Associates GAINS | US$0,1791 | 10,24% | 11,84% | - | US$440.274 | - |
| 3053 |  AutoShark JAWS | US$0,3246 | 15,47% | 38,54% | - | US$641.886 | - |
| 3054 |  SaylorMoon SMOON | US$0,000000001553 | -0,23% | 1,85% | - | US$437.946 | - |
| 3055 |  COPS FINANCE COPS | US$710,72 | -4,23% | 1,39% | - | US$430.302 | - |
| 3056 |  TOKOK TOK | US$0,01261 | 11,31% | 39,90% | - | US$437.488 | - |
| 3057 |  BiTToken BITT | US$0,08924 | -3,10% | -11,75% | - | US$410.835 | - |
| 3058 |  Alibaba tokenized stock FTX BABA | US$173,90 | -5,10% | -11,14% | - | US$428.491 | - |
| 3059 |  NFTMart Token NMT | US$0,1752 | -3,25% | 4,52% | - | US$419.894 | - |
| 3060 |  Didcoin DID | US$0,2128 | -2,61% | 27,34% | - | US$428.646 | - |
| 3061 |  Keanu Inu KEANU | US$0,000000000098 | -12,52% | -13,47% | - | US$416.379 | - |
| 3062 |  3X Long BNB Token BNBBULL | US$706,86 | -11,82% | 21,64% | - | US$420.218 | - |
| 3063 |  Xiasi Inu XIASI | US$0,000000000629 | -4,71% | 22,02% | - | US$418.134 | - |
| 3064 |  Revo Network REVO | US$0,002801 | -36,37% | 3,70% | - | US$331.501 | - |
| 3065 |  StorX Network SRX | US$2,79 | 19,03% | 40,19% | - | US$415.729 | - |
| 3066 |  Yearn Finance Passive Income YFPI | US$8,16 | -0,76% | 17,43% | - | US$411.773 | - |
| 3067 |  EMOGI Network LOL | US$0,0004163 | -5,24% | -14,55% | - | US$413.418 | - |
| 3068 |  MoonStarter MNST | US$0,04226 | -11,99% | -3,79% | - | US$505.697 | - |
| 3069 |  Fibswap DEx FIBO | US$0,01080 | 6,03% | 51,81% | - | US$768.631 | - |
| 3070 |  Compound 0x CZRX | US$0,02025 | -4,30% | 1,92% | - | US$405.430 | - |
| 3071 |  LOVE EARTH COIN LEC | US$0,1250 | -21,74% | 486,66% | - | US$461.811 | - |
| 3072 |  CatzCoin CATZ | US$0,00001307 | 194,64% | 134,84% | - | US$414.443 | - |
| 3073 |  Funder One Capital FUNDX | US$3.014,56 | -4,61% | -3,04% | - | US$407.307 | - |
| 3074 |  MoonRise MOONRISE | US$0,000000003911 | -31,88% | -19,44% | - | US$528.202 | - |
| 3075 |  KINGDOGE KDOGE | US$0,000000000575 | 1,61% | 6,40% | - | US$398.694 | - |
| 3076 |  Deez Nuts DEEZNUTS | US$0,00002846 | -5,11% | -13,98% | - | US$406.861 | - |
| 3077 |  Shiba BSC SHIBSC | US$0,000000009624 | -4,23% | -18,39% | - | US$422.428 | - |
| 3078 |  USDP Stablecoin USDP | US$0,9893 | -0,50% | -0,24% | - | US$397.289 | - |
| 3079 |  Aidi Finance AIDI | US$0,000000000081 | -9,28% | -49,68% | - | US$393.803 | - |
| 3080 |  Float Protocol: Float FLOAT | US$1,48 | -0,45% | -0,77% | - | US$394.139 | - |
| 3081 |  Ethbox EBOX | US$0,06029 | -6,09% | 3,23% | - | US$385.552 | - |
| 3082 |  BitBook BBT | US$0,01477 | 1,40% | -6,70% | - | US$421.060 | - |
| 3083 |  DCTDAO DCTD | US$0,2258 | -1,87% | -25,02% | - | US$391.803 | - |
| 3084 |  Floki Shiba FSHIB | US$0,000000000060 | -3,87% | -33,85% | - | US$427.098 | - |
| 3085 |  MicroSHIBA MICROSHIB | US$0,000000001198 | -24,79% | -50,96% | - | US$466.404 | - |
| 3086 |  Globe Derivative Exchange GDT | US$0,3711 | 1,16% | 1,09% | - | US$384.186 | - |
| 3087 |  MOOCHII MOOCHII | US$0,000000001166 | 17,73% | 5,29% | - | US$376.556 | - |
| 3088 |  Cook Protocol COOK | US$0,009798 | -4,40% | -12,56% | - | US$377.159 | - |
| 3089 |  BSCEX BSCX | US$2,26 | 21,84% | 0,65% | - | US$451.168 | - |
| 3090 |  Bogged Finance BOG | US$0,9303 | -8,06% | 2,19% | - | US$266.831 | - |
| 3091 |  Ultrasafe ULTRA | US$0,000000008802 | -22,82% | -27,27% | - | US$411.406 | - |
| 3092 |  Dapp Token DAPPT | US$0,002848 | 5,49% | 31,85% | - | US$374.738 | - |
| 3093 |  PANCAKE HUNNY HUNNY | US$0,5309 | -1,90% | 29,33% | - | US$994.043 | - |
| 3094 |  GMR Finance GMR | US$0,00000006725 | -5,03% | 6,67% | - | US$868.124 | - |
| 3095 |  Pepedex PPDEX | US$2,31 | -4,32% | -19,45% | - | US$371.810 | - |
| 3096 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$610.721 | - |
| 3097 |  AEN Smart Token AENS | US$0,005579 | -2,52% | -8,26% | - | US$366.442 | - |
| 3098 |  3x Long Litecoin Token LTCBULL | US$0,1749 | -16,98% | -0,30% | - | US$368.937 | - |
| 3099 |  MeetPle MPT | US$0,9073 | -3,25% | -1,17% | - | US$363.338 | - |
| 3100 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$146,83 | -0,10% | 11,32% | - | US$687.181 | - |
Tabel di atas menampilkan halaman 62 dari total 122 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.