Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -15,60% | 0,00% | - | US$963.581 | - |
| 3152 |  Dotmoovs MOOV | US$0,01275 | 8,92% | 47,18% | - | US$369.424 | - |
| 3153 |  Sanshu Inu SANSHU | US$0,000000000190 | -16,62% | -20,81% | - | US$301.724 | - |
| 3154 |  UniWhales UWL | US$0,5495 | -4,71% | -7,51% | - | US$298.200 | - |
| 3155 |  Witch Token WITCH | US$1,19 | -7,33% | -11,72% | - | US$296.351 | - |
| 3156 |  CaliCoin CALI | US$0,03693 | 0,04% | 0,65% | - | US$297.410 | - |
| 3157 |  CrossWallet CWT | US$0,02062 | 4,43% | 34,90% | - | US$365.859 | - |
| 3158 |  Betherchip BEC | US$1,61 | -41,81% | -13,16% | - | US$296.113 | - |
| 3159 |  Treecle TRCL | US$0,01480 | -7,84% | 33,05% | - | US$294.169 | - |
| 3160 |  SAFETREES TREES | US$0,00000001961 | 5,89% | 31,09% | - | US$315.485 | - |
| 3161 |  Lung Protocol L2P | US$0,0002936 | 16,84% | -2,66% | - | US$287.314 | - |
| 3162 |  Tapcoin TTT | US$0,006079 | 20,56% | 32,49% | - | US$289.996 | - |
| 3163 |  LIQ Protocol LIQ | US$0,3987 | 19,18% | 165,78% | - | US$286.889 | - |
| 3164 |  DailySwap Token DAILYS | US$0,002051 | 3,36% | 12,55% | - | US$290.236 | - |
| 3165 |  LaunchX LNCHX | US$0,3166 | -19,38% | -25,18% | - | US$291.621 | - |
| 3166 |  Orakuru ORK | US$0,3215 | -6,11% | 17,36% | - | US$679.528 | - |
| 3167 |  BNS Token BNS | US$0,1367 | -7,87% | 40,89% | - | US$282.300 | - |
| 3168 |  Cybertronchain CTC | US$18,32 | 7,88% | -2,88% | - | US$280.995 | - |
| 3169 |  VYNK CHAIN VYNC | US$0,5346 | -9,24% | 0,00% | - | US$277.085 | - |
| 3170 |  RedShiba REDSHIBA | US$0,000000000002 | -36,52% | 0,00% | - | US$728.873 | - |
| 3171 |  Blockcloud BLOC | US$0,0004525 | -1,42% | 3,26% | - | US$277.752 | - |
| 3172 |  DoveSwap Finance DOVE | US$0,009014 | -1,42% | 16,41% | - | US$285.933 | - |
| 3173 |  PIGX PIGX | US$0,03185 | -4,84% | -11,37% | - | US$293.090 | - |
| 3174 |  Passive Income PSI | US$60,37 | 10,82% | -7,34% | - | US$274.252 | - |
| 3175 |  ToolApe TAPE | US$0,02917 | 9,80% | 32,14% | - | US$371.294 | - |
| 3176 |  RAKUN RAKU | US$0,02008 | -5,11% | -1,90% | - | US$285.944 | - |
| 3177 |  3X Long Ethereum Classic Token ETCBULL | US$22,57 | -28,62% | 3,39% | - | US$271.341 | - |
| 3178 |  Burp BURP | US$0,1434 | -1,75% | -13,08% | - | US$270.072 | - |
| 3179 |  VKENAF VKNF | US$0,03043 | 1,31% | -25,34% | - | US$268.599 | - |
| 3180 |  RUSH COIN RUSH | US$0,008109 | -5,35% | 32,27% | - | US$277.516 | - |
| 3181 |  Alpha5 A5T | US$0,1186 | -7,03% | -6,39% | - | US$275.385 | - |
| 3182 |  xNFT Protocol XNFT | US$0,2494 | -6,62% | -14,02% | - | US$268.060 | - |
| 3183 |  Whale Fall Whale | US$0,00000003720 | -7,64% | -55,25% | - | US$449.069 | - |
| 3184 |  Wrapped ILCOIN WILC | US$0,001900 | -5,01% | 5,55% | - | US$267.473 | - |
| 3185 |  CryptoBank CBANK | US$0,03520 | -9,97% | 5,95% | - | US$264.908 | - |
| 3186 |  MoMo KEY KEY | US$76,30 | 12,08% | 66,40% | - | US$500.130 | - |
| 3187 |  Bitcoin Asia BTCA | US$0,002566 | 1,80% | -5,42% | - | US$273.433 | - |
| 3188 |  HEdpAY HDP.ф | US$0,4824 | 0,09% | -2,26% | - | US$268.810 | - |
| 3189 |  PACT community token PACT | US$0,05306 | 1,52% | 2,63% | - | US$273.996 | - |
| 3190 |  Tesla tokenized stock FTX TSLA | US$663,10 | -2,91% | -6,49% | - | US$262.398 | - |
| 3191 |  Koji KOJI | US$0,000001427 | -1,41% | -7,84% | - | US$258.300 | - |
| 3192 |  Liti Capital WLITI | US$0,03727 | 5,87% | 23,79% | - | US$262.037 | - |
| 3193 |  ShineChain SHE | US$0,0005791 | -8,70% | 5,72% | - | US$259.382 | - |
| 3194 |  Agoras Tokens AGRS | US$1,26 | -2,23% | 39,60% | - | US$258.477 | - |
| 3195 |  CAPITAL X CELL CXC | US$0,03741 | 1,89% | 17,60% | - | US$262.083 | - |
| 3196 |  KleeKai KLEE | US$0,000000000060 | -4,45% | -51,98% | - | US$255.050 | - |
| 3197 |  Hugo Finance HUGO | US$0,0008152 | 11,93% | 23,10% | - | US$253.642 | - |
| 3198 |  ExchangeCoin EXCC | US$0,02078 | -2,45% | -40,33% | - | US$251.816 | - |
| 3199 |  Madagascar $TIME | US$0,000000000909 | 0,00% | 0,00% | - | US$284.643 | - |
| 3200 |  Sportemon-Go SGO | US$0,00000003551 | -0,09% | 15,83% | - | US$435.938 | - |
Tabel di atas menampilkan halaman 64 dari total 122 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.