Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Jigstack STAK | US$0,007375 | -5,58% | -15,02% | - | US$156.319 | - |
| 3352 |  SEED SEED | US$113,47 | 60,25% | 97,58% | - | US$182.662 | - |
| 3353 |  Teslafan TESLF | US$0,08970 | -5,92% | -11,12% | - | US$156.804 | - |
| 3354 |  Global Utility Smart Digital Token GUSDT | US$0,09943 | 1,10% | -5,73% | - | US$160.727 | - |
| 3355 |  KittenFinance KIF | US$39,77 | -5,52% | -27,76% | - | US$155.779 | - |
| 3356 |  Bitrise Token BRISE | US$0,00000001566 | -20,46% | 117,69% | - | US$366.156 | - |
| 3357 |  Cap CAP | US$96,05 | -2,75% | 14,18% | - | US$155.465 | - |
| 3358 |  Bilaxy Token BIA | US$0,01230 | -4,41% | -6,48% | - | US$150.717 | - |
| 3359 |  SmartX SAT | US$0,003548 | 3,00% | 1,28% | - | US$153.332 | - |
| 3360 |  Bitsten Token BST | US$0,02423 | 6,75% | 33,70% | - | US$152.206 | - |
| 3361 |  Farmland Protocol FAR | US$0,07931 | -3,18% | -8,45% | - | US$152.369 | - |
| 3362 |  ethArt ARTE | US$5,36 | 2,07% | 1,72% | - | US$154.132 | - |
| 3363 |  Oiler Network OIL | US$1,76 | 1,68% | -0,80% | - | US$151.630 | - |
| 3364 |  Global Digital Content GDC | US$0,006379 | 0,85% | -3,74% | - | US$149.265 | - |
| 3365 |  PROXI CREDIT | US$0,03209 | -2,64% | -11,17% | - | US$152.318 | - |
| 3366 |  Yfi.mobi YFIM | US$18,63 | -2,17% | -12,61% | - | US$153.421 | - |
| 3367 |  BankSocial BSOCIAL | US$0,000001033 | -6,69% | 7,69% | - | US$149.022 | - |
| 3368 |  GemBites GBTS | US$0,01175 | -33,21% | 0,00% | - | US$151.731 | - |
| 3369 |  IAGON IAG | US$0,09502 | -4,72% | 1,94% | - | US$150.371 | - |
| 3370 |  SPICE SPICE | US$0,2787 | 38,06% | 36,95% | - | US$150.387 | - |
| 3371 |  Shih Tzu SHIH | US$0,000000004204 | -17,91% | -34,17% | - | US$146.771 | - |
| 3372 |  DEFI Top 5 Tokens Index DEFI5 | US$95,80 | -7,85% | -2,67% | - | US$149.129 | - |
| 3373 |  Booster BOO | US$0,04872 | 3,64% | 6,31% | - | US$150.658 | - |
| 3374 |  April APRIL | US$0,007520 | -9,36% | 4,72% | - | US$148.172 | - |
| 3375 |  Moon Nation Game MNG | US$0,02911 | 1,79% | 69,79% | - | US$285.578 | - |
| 3376 |  Sashimi SASHIMI | US$0,03041 | -0,20% | 3,16% | - | US$147.794 | - |
| 3377 |  XUSD Stable XUSD | US$0,9074 | -4,39% | -9,01% | - | US$153.840 | - |
| 3378 |  Echoin EC | US$0,005198 | 1,07% | 0,13% | - | US$148.214 | - |
| 3379 |  Bytus BYTS | US$0,7058 | 0,72% | 26,25% | - | US$146.524 | - |
| 3380 |  Ztranzit Coin ZTNZ | US$1,96 | -1,76% | -7,20% | - | US$145.619 | - |
| 3381 |  EthicHub ETHIX | US$0,5374 | -5,24% | -3,01% | - | US$145.694 | - |
| 3382 |  Basis Gold BAG | US$0,07290 | -1,23% | -5,94% | - | US$145.156 | - |
| 3383 |  DEGEN Index DEGEN | US$4,75 | -4,40% | 5,93% | - | US$144.541 | - |
| 3384 |  Impermax IMX | US$0,1506 | -12,04% | -18,14% | - | US$143.831 | - |
| 3385 |  CrazyTime CRAZYTIME | US$0,000000000420 | -1,16% | 10,49% | - | US$159.737 | - |
| 3386 |  GSPI Shopping.io Governance GSPI | US$6,44 | -4,16% | 37,23% | - | US$253.846 | - |
| 3387 |  Greenheart CBD CBD | US$0,05089 | 25,31% | 264,92% | - | US$270.289 | - |
| 3388 |  Nyan Finance NYAN | US$3,19 | -5,44% | 4,37% | - | US$143.321 | - |
| 3389 |  JUST NETWORK JUS | US$0,004728 | 20,92% | 8,79% | - | US$145.168 | - |
| 3390 |  Darwinia Crab Network CRING | US$0,003977 | 4,10% | 32,12% | - | US$140.377 | - |
| 3391 |  TosDis DIS | US$38,09 | -5,03% | -11,03% | - | US$153.031 | - |
| 3392 |  SpacePort Coin SPC | US$0,000000002176 | -24,88% | 0,00% | - | US$329.308 | - |
| 3393 |  QURAS XQC | US$0,009478 | -16,55% | 15,47% | - | US$145.405 | - |
| 3394 |  SWAPP Protocol SWAPP | US$0,01483 | -16,01% | 30,64% | - | US$139.344 | - |
| 3395 |  Fortress Lending FTS | US$0,5827 | 1,74% | 4,32% | - | US$153.003 | - |
| 3396 |  Siren SI | US$0,5935 | -6,94% | -25,03% | - | US$138.915 | - |
| 3397 |  PRIVATEUM INITIATIVE PVM | US$0,8501 | -2,37% | 17,06% | - | US$227.682 | - |
| 3398 |  Goldblock GBK | US$0,0005121 | -2,31% | -2,11% | - | US$139.992 | - |
| 3399 |  Military Finance MIL | US$0,000002640 | 2,71% | 13,78% | - | US$155.389 | - |
| 3400 |  One Cash ONC | US$0,3964 | -15,15% | -17,83% | - | US$135.065 | - |
Tabel di atas menampilkan halaman 68 dari total 122 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.