Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Small dogecoin SDOG | US$0,0000003703 | -3,64% | -6,39% | - | US$140.875 | - |
| 3452 |  Star Foxx FOXX | US$0,0000003044 | -10,06% | -24,83% | - | US$122.659 | - |
| 3453 |  Bankroll Vault VLT | US$0,3276 | -4,11% | -6,47% | - | US$122.878 | - |
| 3454 |  xDAI xDAI | US$1,00 | -0,01% | 0,11% | - | US$122.799 | - |
| 3455 |  Bitcoin Networks BTCN | US$0,4785 | -3,77% | 8,28% | - | US$130.437 | - |
| 3456 |  Karma DAO KARMA | US$0,02644 | 24,96% | 9,36% | - | US$121.902 | - |
| 3457 |  Safe Star SAFESTAR | US$0,000000006901 | -11,55% | -1,43% | - | US$126.464 | - |
| 3458 |  PolyDoge POLYDOGE | US$0,000000004801 | -11,13% | -22,59% | - | US$121.983 | - |
| 3459 |  MyToken MT | US$0,001002 | -4,53% | 11,52% | - | US$121.021 | - |
| 3460 |  KuCoin LaunchPad KCLP | US$0,06834 | -14,41% | -43,29% | - | US$205.898 | - |
| 3461 |  Proxy PRXY | US$7,13 | -18,33% | -57,82% | - | US$106.839 | - |
| 3462 |  Tenshi TENSHI | US$0,007717 | -7,19% | -18,00% | - | US$121.453 | - |
| 3463 |  xToken XTK | US$0,1431 | -6,91% | 0,30% | - | US$120.911 | - |
| 3464 |  XBE Token XBE | US$1.742,74 | -4,42% | 23,93% | - | US$120.940 | - |
| 3465 |  Nobunaga Token, NBNG NBNG | US$0,07477 | -1,14% | -10,96% | - | US$120.687 | - |
| 3466 |  Swampy SWAMP | US$1,54 | -3,91% | -39,15% | - | US$218.931 | - |
| 3467 |  TEAL TEAT | US$0,05320 | -3,48% | 3,57% | - | US$120.166 | - |
| 3468 |  Project Quantum QBIT | US$0,00002198 | 13,12% | 128,84% | - | US$243.001 | - |
| 3469 |  Tsuki Inu TKINU | US$0,000000002042 | -5,57% | -37,70% | - | US$118.301 | - |
| 3470 |  PolkaTrail TRAIL | US$0,02445 | -2,58% | -9,26% | - | US$116.736 | - |
| 3471 |  Evolution Finance EVN | US$686,20 | -6,67% | -12,48% | - | US$118.235 | - |
| 3472 |  Snowball SNOB | US$0,3088 | 12,33% | 22,94% | - | US$116.629 | - |
| 3473 |  EHash EHASH | US$0,2994 | 0,71% | 21,21% | - | US$116.345 | - |
| 3474 |  Hintchain HINT | US$0,004110 | -8,19% | 32,52% | - | US$115.565 | - |
| 3475 |  MDUKEY MDU | US$0,03974 | -18,58% | 10,07% | - | US$111.253 | - |
| 3476 |  Utopia Genesis Foundation UOP | US$0,2360 | 21,04% | -0,47% | - | US$116.007 | - |
| 3477 |  WAXE WAXE | US$180,72 | -2,75% | -1,58% | - | US$115.310 | - |
| 3478 |  BUMooN BUMN | US$0,00000001599 | -0,59% | 0,00% | - | US$226.620 | - |
| 3479 |  toad.network TOAD | US$7,87 | -0,03% | -1,67% | - | US$144.066 | - |
| 3480 |  SafeBlast BLAST | US$0,000000002848 | -0,30% | 0,51% | - | US$114.285 | - |
| 3481 |  Carbon Coin CBC | US$0,00000001538 | -3,96% | 0,00% | - | US$195.808 | - |
| 3482 |  Ethermon EMON | US$0,2207 | -3,63% | -10,83% | - | US$117.355 | - |
| 3483 |  Donnie Finance DON | US$0,4761 | -6,86% | -5,37% | - | US$117.293 | - |
| 3484 |  GogolCoin GOL | US$0,1365 | 1,42% | -35,29% | - | US$118.115 | - |
| 3485 |  DekBox DEK | US$0,01856 | -4,84% | -2,32% | - | US$113.407 | - |
| 3486 |  Engine EGCC | US$0,0001800 | -1,55% | 10,61% | - | US$112.467 | - |
| 3487 |  SAFESUN SAFESUN | US$0,000003210 | 4,01% | 8,02% | - | US$119.306 | - |
| 3488 |  Sienna (ERC20) wSIENNA | US$5,99 | -1,05% | -1,95% | - | US$112.657 | - |
| 3489 |  Jack Token JACK | US$0,5400 | -2,92% | -1,97% | - | US$111.750 | - |
| 3490 |  Your Future Exchange YFX | US$0,2004 | 0,63% | 4,31% | - | US$112.399 | - |
| 3491 |  YAM V2 YAMV2 | US$12,95 | -0,02% | -0,01% | - | US$111.479 | - |
| 3492 |  GreenTrust GNT | US$0,00001011 | -4,85% | -8,64% | - | US$191.929 | - |
| 3493 |  MINDOL MIN | US$0,2517 | 2,77% | 158,11% | - | US$113.748 | - |
| 3494 |  WPP TOKEN WPP | US$0,03501 | 20,24% | -23,43% | - | US$110.960 | - |
| 3495 |  WhenLambo WHENLAMBO | US$0,00001919 | 31,17% | 57,15% | - | US$177.845 | - |
| 3496 |  Relevant REL | US$1,38 | -14,05% | -19,01% | - | US$86.862,95 | - |
| 3497 |  MIMOSA MIMO | US$0,2170 | -14,91% | -17,50% | - | US$110.445 | - |
| 3498 |  Zoe Cash ZOE | US$0,1734 | 0,00% | 34,31% | - | US$110.448 | - |
| 3499 |  Scaleswap SCA | US$0,4647 | -13,32% | 5,08% | - | US$109.986 | - |
| 3500 |  Mars Mars | US$0,01722 | -5,95% | 0,89% | - | US$108.589 | - |
Tabel di atas menampilkan halaman 70 dari total 122 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.