Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CoinMerge CMERGE | US$0,0005471 | -20,71% | 7,79% | - | US$76.448,38 | - |
| 3602 |  Vidiachange VIDA | US$94,80 | -2,63% | 0,00% | - | US$75.744,76 | - |
| 3603 |  MyBricks $BRICKS | US$0,01215 | 5,77% | 7,80% | - | US$105.308 | - |
| 3604 |  Universe Coin UNIS | US$0,002472 | -7,44% | -5,85% | - | US$75.847,27 | - |
| 3605 |  Exen Coin EXEN | US$3,06 | -5,31% | 15,72% | - | US$75.922,06 | - |
| 3606 |  CORN CORN | US$14,70 | -2,90% | 11,33% | - | US$75.816,87 | - |
| 3607 |  Lion Token LION | US$0,0005141 | -5,68% | -3,83% | - | US$103.267 | - |
| 3608 |  Vulkania VLK | US$0,3843 | 0,04% | 18,69% | - | US$106.368 | - |
| 3609 |  YFi Management YEFIM | US$25,62 | -11,66% | -17,22% | - | US$69.821,39 | - |
| 3610 |  Rewards RWD | US$0,01139 | -16,72% | -9,08% | - | US$77.784,20 | - |
| 3611 |  Reserve RSV | US$0,9997 | 0,06% | -0,08% | - | US$75.410,41 | - |
| 3612 |  Loon Network LOON | US$0,01261 | -2,54% | -5,77% | - | US$75.136,30 | - |
| 3613 |  BABYXRP BBYXRP | US$0,000000007673 | -10,87% | -11,24% | - | US$138.238 | - |
| 3614 |  SafeHamsters SAFEHAMSTERS | US$0,000002077 | 4,85% | 17,78% | - | US$90.510,14 | - |
| 3615 |  Superbid SUPERBID | US$2,75 | -4,71% | 7,95% | - | US$76.741,01 | - |
| 3616 |  12Ships TSHP | US$0,0006057 | -6,76% | 19,82% | - | US$73.350,27 | - |
| 3617 |  Bitcoin File BIFI | US$0,002351 | 33,21% | 21,54% | - | US$72.218,35 | - |
| 3618 |  TreasureKey PIRATE | US$0,1211 | 0,00% | 0,00% | - | US$76.874,14 | - |
| 3619 |  Medican Coin MCAN | US$0,1081 | 64,33% | 56,91% | - | US$73.176,84 | - |
| 3620 |  Ally Direct Token DRCT | US$0,01214 | 5,49% | 3,81% | - | US$73.109,91 | - |
| 3621 |  KickPad KPAD | US$0,01897 | -12,08% | -14,60% | - | US$98.031,73 | - |
| 3622 |  Force For Fast FFF | US$0,003826 | -4,15% | 2,73% | - | US$72.649,31 | - |
| 3623 |  Shibance WOOF | US$0,02683 | 8,02% | 16,77% | - | US$101.622 | - |
| 3624 |  PrivacySwap PRV | US$2,39 | -13,44% | -15,96% | - | US$108.457 | - |
| 3625 |  Evodefi GENX | US$0,2228 | -2,38% | -26,74% | - | US$142.865 | - |
| 3626 |  LemoChain LEMO | US$0,01202 | -6,95% | -12,66% | - | US$71.081,58 | - |
| 3627 |  Keep3r BSC Network KP3RB | US$0,4641 | -2,28% | 11,20% | - | US$75.132,56 | - |
| 3628 |  BETFURY BFG | US$0,03238 | -11,15% | -8,23% | - | US$78.314,99 | - |
| 3629 |  OptionPanda OPA | US$0,009099 | -1,41% | -22,19% | - | US$129.641 | - |
| 3630 |  Tether Gold XAUT | US$1.786,80 | -0,06% | 3,03% | - | US$74.912,98 | - |
| 3631 |  Cenfura Token XCF | US$0,08003 | -1,87% | -4,52% | - | US$70.216,95 | - |
| 3632 |  iOWN Token iOWN | US$0,02045 | 10,36% | 12,16% | - | US$69.970,85 | - |
| 3633 |  Frenchie Network FREN | US$0,0000003337 | -10,91% | -11,83% | - | US$78.860,31 | - |
| 3634 |  United UTED | US$0,003002 | -1,95% | -19,55% | - | US$70.008,80 | - |
| 3635 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,29 | 0,00% | 0,61% | - | US$69.973,51 | - |
| 3636 |  Dexlab DXL | US$0,07522 | 20,15% | 0,00% | - | US$69.682,05 | - |
| 3637 |  Basis Dollar BSD | US$0,02209 | 9,33% | 28,41% | - | US$68.916,58 | - |
| 3638 |  Fanaticos Cash FCH | US$0,001788 | -2,92% | 30,81% | - | US$68.932,65 | - |
| 3639 |  Black Diamond DIAMONDS | US$0,000001587 | 5,70% | 14,11% | - | US$108.660 | - |
| 3640 |  Zild Finance ZILD | US$12,91 | -30,36% | -52,86% | - | US$43.765,48 | - |
| 3641 |  HecoFi HFI | US$0,003186 | -11,19% | -9,46% | - | US$69.249,60 | - |
| 3642 |  Rigel Protocol RGP | US$0,1776 | 0,55% | 21,25% | - | US$69.222,96 | - |
| 3643 |  Dcoin Token DT | US$0,008214 | 3,33% | 40,05% | - | US$68.913,86 | - |
| 3644 |  Pteria PTERIA | US$1,11 | -10,98% | -23,45% | - | US$68.547,44 | - |
| 3645 |  Satozhi SATOZ | US$0,1843 | -4,53% | -2,20% | - | US$109.257 | - |
| 3646 |  Dynamic Set Dollar DSD | US$0,01853 | -7,66% | -10,05% | - | US$68.864,71 | - |
| 3647 |  Zyro ZYRO | US$0,02187 | 15,83% | 37,13% | - | US$69.464,39 | - |
| 3648 |  HAPY Coin HAPY | US$0,0003837 | -6,28% | -38,36% | - | US$68.375,43 | - |
| 3649 |  Jointer JNTR | US$0,05018 | -13,62% | -35,42% | - | US$71.098,27 | - |
| 3650 |  SYL SYL | US$0,002061 | 2,45% | -8,92% | - | US$93.536,05 | - |
Tabel di atas menampilkan halaman 73 dari total 122 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.