Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DEUS Finance DEUS | US$5,46 | -6,78% | -10,62% | - | US$48.552,65 | - |
| 3702 |  Gorilla Diamond GDT | US$0,00000002392 | 19,69% | 6,05% | - | US$66.102,27 | - |
| 3703 |  Rebasing Liquidity DELTA-RLP | US$188,77 | -7,31% | -8,91% | - | US$59.229,25 | - |
| 3704 |  WardenSwap WAD | US$0,4004 | -6,42% | -7,82% | - | US$94.755,39 | - |
| 3705 |  Nodeseeds NDS | US$71,40 | -1,65% | -11,32% | - | US$59.120,67 | - |
| 3706 |  The Famous Token TFT | US$11,40 | -7,15% | -5,25% | - | US$60.057,07 | - |
| 3707 |  PureFi Protocol UFI | US$0,1189 | -6,83% | -31,30% | - | US$244.160 | - |
| 3708 |  APWars WGOLD | US$0,006896 | 1,41% | 2,02% | - | US$113.955 | - |
| 3709 |  bDollar Share SBDO | US$35,85 | 1,34% | -7,95% | - | US$66.282,24 | - |
| 3710 |  EQO EQO | US$0,6502 | -8,79% | -16,64% | - | US$58.852,63 | - |
| 3711 |  ETG Finance ETGF | US$0,7417 | 31,71% | 21,11% | - | US$58.675,29 | - |
| 3712 |  Hamster HAM | US$0,000000000384 | 1,92% | -6,35% | - | US$119.352 | - |
| 3713 |  ShieldEX SLD | US$0,1957 | -0,16% | 2,71% | - | US$104.409 | - |
| 3714 |  1x Long Bitcoin Implied Volatility Token BVOL | US$814,05 | -2,55% | -8,88% | - | US$57.776,21 | - |
| 3715 |  Tiki Token TIKI | US$0,005992 | -7,84% | -13,88% | - | US$122.836 | - |
| 3716 |  WenMoon WENMOON | US$0,000001808 | -4,64% | 2,71% | - | US$61.087,33 | - |
| 3717 |  Coinbase tokenized stock FTX COIN | US$247,95 | -3,22% | -8,54% | - | US$57.695,85 | - |
| 3718 |  Charged Particles IONX | US$0,5785 | -8,34% | -19,96% | - | US$57.467,38 | - |
| 3719 |  RamenSwap RAMEN | US$0,09335 | 39,81% | 0,08% | - | US$67.430,10 | - |
| 3720 |  SpacePenguin PNGN | US$0,000000003848 | -0,02% | -0,06% | - | US$56.713,99 | - |
| 3721 |  KogeCoin.io KOGECOIN | US$0,1168 | -13,53% | 2,29% | - | US$57.468,75 | - |
| 3722 |  Rowan Token RWN | US$0,004037 | -6,19% | -5,88% | - | US$56.793,21 | - |
| 3723 |  CosmicSwap COSMIC | US$2,55 | -16,01% | 182,11% | - | US$156.865 | - |
| 3724 |  Dopple Finance DOP | US$0,09602 | -13,99% | -1,73% | - | US$72.109,30 | - |
| 3725 |  Ramifi Protocol RAM | US$0,1112 | -9,91% | 16,99% | - | US$57.757,36 | - |
| 3726 |  PolkaPlay POLO | US$0,008952 | -5,81% | -19,67% | - | US$56.388,05 | - |
| 3727 |  YAS YAS | US$0,05292 | 6,77% | 6,07% | - | US$55.813,41 | - |
| 3728 |  HummingBird Finance HMNG | US$0,000000000071 | 0,08% | -11,70% | - | US$63.445,63 | - |
| 3729 |  Alphawolf Finance AWF | US$0,000000008381 | 4,67% | -1,91% | - | US$55.157,27 | - |
| 3730 |  ACryptoSI ACSI | US$3,89 | -2,64% | 19,10% | - | US$59.267,13 | - |
| 3731 |  Pluto PLUT | US$0,03567 | 1,40% | -40,46% | - | US$55.259,01 | - |
| 3732 |  Bitcrush CRUSH | US$0,3529 | -2,68% | 6,16% | - | US$94.153,28 | - |
| 3733 |  FastSwap FAST | US$1,19 | -10,08% | 28,67% | - | US$55.608,86 | - |
| 3734 |  Jubi Token JT | US$0,08198 | -0,71% | 8,05% | - | US$54.714,41 | - |
| 3735 |  PUML Better Health PUML | US$0,02242 | -6,35% | 64,90% | - | US$54.646,58 | - |
| 3736 |  Satopay Network STOP | US$0,001920 | 0,03% | 0,34% | - | US$54.624,58 | - |
| 3737 |  Ki XKI | US$0,1395 | -8,94% | -2,91% | - | US$54.443,11 | - |
| 3738 |  MultiMillion MMM | US$0,05785 | 22,99% | 92,01% | - | US$56.170,35 | - |
| 3739 |  Cake Monster MONSTA | US$0,0004479 | -12,80% | 63,36% | - | US$160.965 | - |
| 3740 |  MoneySwap MSWAP | US$0,002794 | -7,33% | 8,04% | - | US$53.858,58 | - |
| 3741 |  Mogu MOGX | US$0,007479 | -10,36% | -23,13% | - | US$57.067,50 | - |
| 3742 |  TripCandy CANDY | US$0,01317 | -10,92% | 22,34% | - | US$89.029,71 | - |
| 3743 |  DAOFi DAOFI | US$0,008501 | 27,13% | -79,56% | - | US$67.133,63 | - |
| 3744 |  Blockchain Exchange Alliance BXA | US$0,002558 | 15,31% | 6,50% | - | US$52.599,22 | - |
| 3745 |  One Basis Cash OBS | US$6,82 | -3,83% | -3,99% | - | US$81.331,67 | - |
| 3746 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002200 | 14,98% | -30,94% | - | US$52.797,73 | - |
| 3747 |  Steel STEEL | US$0,01330 | -20,85% | -27,48% | - | US$56.592,34 | - |
| 3748 |  Mini Shiba MINISHIBA | US$0,000000006978 | -5,61% | -31,58% | - | US$114.619 | - |
| 3749 |  CircleSwap CIR | US$0,3598 | 5,09% | -4,06% | - | US$52.658,70 | - |
| 3750 |  Quantfury Token QTF | US$7,02 | -0,91% | 2,38% | - | US$52.340,76 | - |
Tabel di atas menampilkan halaman 75 dari total 122 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.