Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kiwi Finance KIWI | US$0,2107 | 7,70% | -21,18% | - | US$30.868,73 | - |
| 3902 |  REALPAY RAP | US$0,3576 | -2,92% | -1,89% | - | US$31.094,85 | - |
| 3903 |  Future1coin F1C | US$0,001025 | -4,70% | 30,56% | - | US$30.831,17 | - |
| 3904 |  Yearn Loans Finance YLFI | US$32,20 | 9,99% | -30,72% | - | US$30.606,13 | - |
| 3905 |  United Bitcoin UBTC | US$1,21 | 2,00% | 9,78% | - | US$30.525,48 | - |
| 3906 |  BabyPenguin BPENG | US$0,0000001565 | -26,85% | 0,00% | - | US$30.678,37 | - |
| 3907 |  PlayChip PLA | US$0,006217 | 22,77% | -37,24% | - | US$33.182,35 | - |
| 3908 |  RichCity RICH | US$0,000000004155 | -10,49% | 18,23% | - | US$90.899,67 | - |
| 3909 |  GIVLY Coin GIV | US$0,004855 | 1,27% | -20,59% | - | US$30.117,90 | - |
| 3910 |  UCoin UCOIN | US$0,9798 | -2,53% | -9,38% | - | US$30.186,75 | - |
| 3911 |  WingShop WING | US$0,003015 | 7,08% | -27,27% | - | US$29.437,01 | - |
| 3912 |  OneSwap DAO Token ONES | US$1,02 | -2,68% | -5,75% | - | US$27.005,02 | - |
| 3913 |  OXO.Farm OXO | US$0,04621 | -0,36% | 15,83% | - | US$30.647,17 | - |
| 3914 |  Elephant Money ELEPHANT | US$0,00000001041 | -2,27% | 31,78% | - | US$42.728,14 | - |
| 3915 |  MILC Platform MLT | US$0,06490 | -16,15% | 64,20% | - | US$143.332 | - |
| 3916 |  SolAPE Token SOLAPE | US$0,009994 | -26,34% | 267,20% | - | US$28.728,07 | - |
| 3917 |  Themis MIS | US$0,6095 | -25,03% | 522,15% | - | US$28.558,58 | - |
| 3918 |  GHOSTFACE GHOSTFACE | US$0,000000001218 | -13,41% | -9,33% | - | US$34.815,29 | - |
| 3919 |  Upper Dollar USDU | US$0,9973 | 0,01% | 0,07% | - | US$28.867,69 | - |
| 3920 |  T.OS TOSC | US$0,007599 | -2,92% | -1,89% | - | US$28.608,05 | - |
| 3921 |  WaultSwap Polygon WEXPOLY | US$0,001316 | -11,34% | -8,62% | - | US$28.678,83 | - |
| 3922 |  Orion ORION | US$0,000000006424 | -24,30% | -24,35% | - | US$47.066,23 | - |
| 3923 |  TheFutbolCoin TFC | US$0,2635 | -7,23% | -24,03% | - | US$28.065,09 | - |
| 3924 |  Sensible.Finance SENSI | US$0,00000001353 | -13,39% | -19,93% | - | US$51.477,88 | - |
| 3925 |  Bone BONE | US$0,08233 | -0,47% | -16,78% | - | US$27.958,47 | - |
| 3926 |  Latamcash LMCH | US$0,003111 | 7,41% | -6,28% | - | US$27.772,35 | - |
| 3927 |  POP Network Token POP | US$0,002104 | 0,86% | -14,88% | - | US$28.229,65 | - |
| 3928 |  BitoPro Exchange Token BITO | US$0,07491 | -0,77% | 15,43% | - | US$27.524,72 | - |
| 3929 |  Wise Token WISB | US$0,2269 | -2,08% | 30,36% | - | US$33.082,31 | - |
| 3930 |  FOCV FOCV | US$0,008157 | -5,87% | -1,67% | - | US$28.328,18 | - |
| 3931 |  GrowingFi GROW | US$16,31 | -10,59% | 19,35% | - | US$80.480,45 | - |
| 3932 |  Save Your Assets SYA | US$0,00000001918 | -4,73% | -4,05% | - | US$66.783,58 | - |
| 3933 |  LYFE LYFE | US$0,04860 | -0,81% | -1,49% | - | US$26.568,29 | - |
| 3934 |  Museum of Crypto Art MOCA | US$5,82 | -3,47% | -6,43% | - | US$26.537,16 | - |
| 3935 |  WasabiX WASABI | US$5,31 | -6,27% | -13,08% | - | US$26.345,98 | - |
| 3936 |  HOPPY HOP | US$0,00000002381 | -0,73% | -0,25% | - | US$166.111 | - |
| 3937 |  WHITEX WHX | US$0,002153 | 14,46% | 52,37% | - | US$26.153,95 | - |
| 3938 |  ZoidPay ZPAY | US$0,06111 | 1,65% | -8,95% | - | US$26.081,66 | - |
| 3939 |  Bright Union BRIGHT | US$0,4307 | -15,21% | -2,76% | - | US$25.724,82 | - |
| 3940 |  Crusaders of Crypto CRUSADER | US$0,000000002711 | -8,62% | -32,38% | - | US$57.372,29 | - |
| 3941 |  Save Ralph RALPH | US$0,000000004949 | -8,87% | 23,18% | - | US$60.462,42 | - |
| 3942 |  NTON NTON | US$0,005274 | -3,95% | -16,90% | - | US$25.502,28 | - |
| 3943 |  RFOX Finance VFOX | US$0,7017 | -8,30% | 51,99% | - | US$80.882,37 | - |
| 3944 |  3X Short Chainlink Token LINKBEAR | US$0,00000004246 | -7,09% | -27,83% | - | US$25.360,55 | - |
| 3945 |  BabyBUSD BABYBUSD | US$0,000005769 | -32,74% | -5,02% | - | US$33.443,16 | - |
| 3946 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,11 | 4,29% | 15,75% | - | US$25.163,33 | - |
| 3947 |  Largo Coin LRG | US$0,2541 | -0,46% | 1,96% | - | US$25.261,51 | - |
| 3948 |  Goldcoin GLC | US$0,1745 | 28,04% | 48,57% | - | US$24.906,81 | - |
| 3949 |  HOGT HOGT | US$0,1424 | 42,12% | 140,27% | - | US$24.965,23 | - |
| 3950 |  Cashcow Finance CCF | US$0,3729 | -9,63% | -36,23% | - | US$50.394,21 | - |
Tabel di atas menampilkan halaman 79 dari total 122 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.