Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BNB Diamond BNBD | US$0,000000006004 | -25,68% | -16,81% | - | US$29.556,71 | - |
| 3952 |  D Community DILI | US$0,0008532 | -3,33% | -2,56% | - | US$24.720,23 | - |
| 3953 |  DisCas Vision DISC | US$5,14 | -9,15% | 88,20% | - | US$172.512 | - |
| 3954 |  Manifold Finance FOLD | US$12,25 | -4,21% | -10,36% | - | US$24.604,53 | - |
| 3955 |  IterationSyndicate ITS | US$41,26 | -9,07% | -19,58% | - | US$24.552,35 | - |
| 3956 |  YFIX Finance YFIX | US$2,96 | -23,45% | -24,11% | - | US$24.772,16 | - |
| 3957 |  Matic Aave Interest Bearing WETH MAWETH | US$3.034,59 | -6,58% | -3,32% | - | US$24.605,68 | - |
| 3958 |  TCGcoin TCGCOIN | US$0,000000002060 | 20,71% | 58,98% | - | US$56.963,35 | - |
| 3959 |  Super Bitcoin SBTC | US$0,8598 | -5,30% | -17,59% | - | US$24.425,05 | - |
| 3960 |  Combo COMB | US$0,002437 | -5,05% | 15,88% | - | US$24.615,32 | - |
| 3961 |  Fox Finance FOX | US$0,000000006101 | 6,99% | -7,58% | - | US$33.520,05 | - |
| 3962 |  MaticPad MATPAD | US$0,05223 | 6,50% | -5,93% | - | US$24.394,17 | - |
| 3963 |  PinkPanda PINKPANDA | US$0,00000001033 | -2,60% | 8,27% | - | US$39.342,18 | - |
| 3964 |  NanTrade NAN | US$0,1721 | -2,67% | -23,54% | - | US$23.823,27 | - |
| 3965 |  Moon Stop MNSTP | US$0,0002030 | -0,02% | 32,67% | - | US$24.228,92 | - |
| 3966 |  Krill KRILL | US$0,08830 | -12,22% | -18,51% | - | US$24.018,58 | - |
| 3967 |  Travel Care TRAVEL | US$0,0000008424 | 19,25% | 41,73% | - | US$26.999,98 | - |
| 3968 |  Koloop Basic KPC | US$0,001922 | -4,80% | 20,04% | - | US$23.603,54 | - |
| 3969 |  Bananatok BNA | US$0,01329 | -74,89% | -45,56% | - | US$23.556,38 | - |
| 3970 |  Meteorite.network METEOR | US$70,29 | -16,49% | 26,35% | - | US$23.364,63 | - |
| 3971 |  A2DAO ATD | US$0,6434 | -2,79% | -8,40% | - | US$23.438,58 | - |
| 3972 |  Chintai CHEX | US$0,03960 | -3,71% | -1,82% | - | US$23.524,34 | - |
| 3973 |  Projekt Diamond DIAMND | US$0,00000001578 | -16,58% | -28,04% | - | US$23.293,16 | - |
| 3974 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000055 | -9,48% | -80,78% | - | US$61.527,76 | - |
| 3975 |  Yetucoin YETU | US$0,01976 | 14,21% | 36,24% | - | US$27.682,94 | - |
| 3976 |  Spice SPICE | US$0,0009281 | -4,28% | -8,54% | - | US$23.035,82 | - |
| 3977 |  Carrot CRT | US$0,1452 | -0,43% | 3,48% | - | US$23.027,64 | - |
| 3978 |  Euler Tools EULER | US$0,04875 | -5,72% | 139,62% | - | US$56.739,58 | - |
| 3979 |  Mithril Share MIS | US$1,80 | -2,03% | 9,93% | - | US$22.936,15 | - |
| 3980 |  B-cube.ai BCUBE | US$0,1066 | -8,88% | -19,01% | - | US$12.759,59 | - |
| 3981 |  SecretSky.finance SSF | US$0,0002669 | -28,44% | -35,14% | - | US$33.988,25 | - |
| 3982 |  Phoswap PHO | US$0,02951 | -1,36% | -17,83% | - | US$22.883,87 | - |
| 3983 |  CleanOcean CLEANOCEAN | US$0,000000000538 | -68,41% | -68,85% | - | US$39.704,08 | - |
| 3984 |  ShibaCash SHIBACASH | US$0,000000008979 | 47,35% | 78,49% | - | US$34.490,38 | - |
| 3985 |  BlackDragon BDT | US$12,00 | -0,31% | -8,61% | - | US$22.900,25 | - |
| 3986 |  Libfx LIBFX | US$0,02136 | 22,72% | -2,70% | - | US$23.577,53 | - |
| 3987 |  EurocoinToken ECTE | US$0,05171 | -2,70% | -2,09% | - | US$22.681,41 | - |
| 3988 |  ElonDoge EDOGE | US$0,000000003113 | -12,81% | -8,23% | - | US$26.624,60 | - |
| 3989 |  Bitfresh BFT | US$0,003922 | -1,68% | 1,85% | - | US$22.701,62 | - |
| 3990 |  CatBread CATBREAD | US$0,000000003785 | -8,04% | -8,54% | - | US$76.209,55 | - |
| 3991 |  3X Long Midcap Index Token MIDBULL | US$292,30 | -18,65% | 12,51% | - | US$22.461,34 | - |
| 3992 |  Freeliquid FL | US$0,8506 | -20,86% | -7,29% | - | US$22.334,40 | - |
| 3993 |  BULL FINANCE BULL | US$0,000000004803 | -5,42% | 2,13% | - | US$99.693,84 | - |
| 3994 |  Converter.Finance CON | US$0,1467 | 2,53% | 16,99% | - | US$22.874,98 | - |
| 3995 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002233 | 26,70% | -17,07% | - | US$22.221,54 | - |
| 3996 |  Unique One RARE | US$0,3727 | -12,17% | -13,62% | - | US$22.176,21 | - |
| 3997 |  bitCEO BCEO | US$0,04275 | -81,55% | -85,10% | - | US$21.869,91 | - |
| 3998 |  Wrapped Statera WSTA | US$0,01839 | -21,85% | -15,78% | - | US$21.806,85 | - |
| 3999 |  DOOS TOKEN DOOS | US$0,02950 | -2,92% | -11,30% | - | US$21.668,35 | - |
| 4000 |  Cryptochrome CHM | US$0,03816 | 0,57% | 15,71% | - | US$21.602,10 | - |
Tabel di atas menampilkan halaman 80 dari total 122 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.