Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NairaX NIRX | US$0,001998 | -1,64% | 11,59% | - | US$15.974,73 | - |
| 4102 |  CompliFi COMFI | US$2,39 | -9,05% | -27,11% | - | US$15.983,21 | - |
| 4103 |  SpankChain SPANK | US$0,01884 | 15,87% | -8,69% | - | US$15.938,36 | - |
| 4104 |  GOGO.finance GOGO | US$16,71 | 16,17% | 6,08% | - | US$16.039,89 | - |
| 4105 |  upBNB UPBNB | US$0,04568 | -3,45% | 13,45% | - | US$15.864,91 | - |
| 4106 |  Kelpie Inu KELPIE | US$0,000000000475 | -4,06% | 34,94% | - | US$15.837,01 | - |
| 4107 |  MangoChain MGP | US$0,008953 | -11,95% | -25,47% | - | US$15.728,63 | - |
| 4108 |  Block Duelers NFT Battles BDT | US$42,86 | -11,53% | 4,31% | - | US$15.662,88 | - |
| 4109 |  Aquari AQUARI | US$0,00002264 | -1,10% | -0,69% | - | US$21.809,47 | - |
| 4110 |  Fanfare FAN | US$0,003012 | -0,14% | -18,91% | - | US$15.588,41 | - |
| 4111 |  Ludos Protocol LUD | US$0,0002390 | 30,06% | 96,91% | - | US$16.554,28 | - |
| 4112 |  Evanesco Network EVA | US$0,04721 | 5,16% | 47,45% | - | US$15.518,43 | - |
| 4113 |  GYSR GYSR | US$0,2436 | -6,91% | -10,51% | - | US$15.432,81 | - |
| 4114 |  Privi TRAX TRAX | US$0,1094 | -4,63% | -71,77% | - | US$68.148,73 | - |
| 4115 |  Baby Poocoin BABYPOO | US$0,0004255 | -2,31% | -28,87% | - | US$25.765,63 | - |
| 4116 |  Supermoon OSM | US$0,000000004269 | -13,95% | 23,40% | - | US$32.622,01 | - |
| 4117 |  Secured MoonRat Token SMRAT | US$0,000000004726 | -5,84% | 5,46% | - | US$22.564,08 | - |
| 4118 |  Equilibria XEQ | US$0,1419 | -6,78% | -0,35% | - | US$15.080,46 | - |
| 4119 |  LunarSwap LUNAR | US$0,00009347 | -1,61% | -15,21% | - | US$41.849,72 | - |
| 4120 |  NOA PLAY NOA | US$0,03360 | -5,26% | -13,92% | - | US$14.978,13 | - |
| 4121 |  SafeWolf SW | US$0,000000000015 | 0,26% | -16,11% | - | US$37.562,83 | - |
| 4122 |  Hithotx HITX | US$0,0004865 | -0,49% | -4,62% | - | US$14.681,05 | - |
| 4123 |  ARK Innovation ETF tokenized stock FTX ARKK | US$115,37 | -1,56% | -5,19% | - | US$14.687,78 | - |
| 4124 |  Ourglass GLASS | US$0,000000003869 | -4,70% | -10,22% | - | US$45.503,38 | - |
| 4125 |  Hyper Deflate HDFL | US$0,00000008734 | 0,06% | -2,19% | - | US$19.320,91 | - |
| 4126 |  Capital.Finance CAP | US$5,72 | -1,09% | -37,55% | - | US$14.462,00 | - |
| 4127 |  USDL USDL | US$0,9561 | -0,43% | -0,05% | - | US$14.494,23 | - |
| 4128 |  Bali Coin BALI | US$0,02056 | -0,77% | 4,95% | - | US$14.393,43 | - |
| 4129 |  Easticoin ESTI | US$0,004641 | 30,84% | 56,04% | - | US$14.389,59 | - |
| 4130 |  Kauri KAU | US$0,6794 | -6,55% | -29,26% | - | US$14.345,38 | - |
| 4131 |  Hina Inu $HINA | US$0,000000000030 | -4,46% | -3,95% | - | US$14.315,42 | - |
| 4132 |  Renascent Finance RENASCENT | US$0,5859 | -5,38% | -8,10% | - | US$14.264,26 | - |
| 4133 |  Spacelens SPACE | US$0,04951 | 16,35% | 6,23% | - | US$14.393,58 | - |
| 4134 |  Nimbus Governance Token GNBU | US$1,40 | -8,20% | -12,78% | - | US$14.130,92 | - |
| 4135 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | -3,79% | -16,83% | - | US$33.504,92 | - |
| 4136 |  YaySwap YAY | US$0,1013 | -10,10% | 32,09% | - | US$13.656,44 | - |
| 4137 |  Mute MUTE | US$0,1589 | -10,60% | -10,09% | - | US$13.965,58 | - |
| 4138 |  Barter BRTR | US$0,005166 | -49,87% | -46,93% | - | US$13.977,15 | - |
| 4139 |  SaferMoon SAFERMOON | US$0,000000007679 | -6,73% | 1,27% | - | US$21.230,45 | - |
| 4140 |  LaikaProtocol LAIKA | US$0,000000002789 | 3,30% | 48,35% | - | US$40.989,00 | - |
| 4141 |  Libonomy LBY | US$0,4975 | 22,47% | 1,93% | - | US$13.942,73 | - |
| 4142 |  Shikoku Inu SHIKO | US$0,000000000020 | -7,54% | -0,40% | - | US$18.983,38 | - |
| 4143 |  ERTH Token ERTH | US$0,000000001062 | -24,79% | -43,41% | - | US$19.354,65 | - |
| 4144 |  TendieSwap TENDIE | US$2,17 | 2,84% | -13,20% | - | US$50.743,66 | - |
| 4145 |  CFl 365 Finance CFL365 | US$0,01298 | -7,69% | -43,92% | - | US$22.288,37 | - |
| 4146 |  Freecash FCH | US$0,02727 | -0,81% | -2,13% | - | US$13.538,74 | - |
| 4147 |  Predix Network PRDX | US$0,1792 | -17,44% | -18,64% | - | US$13.492,06 | - |
| 4148 |  HyperGraph HGT | US$0,02124 | -0,33% | 7,11% | - | US$13.402,54 | - |
| 4149 |  OTCBTC Token OTB | US$0,01603 | 4,85% | -29,78% | - | US$13.293,38 | - |
| 4150 |  Electric Cash ELCASH | US$30,37 | -0,20% | -29,48% | - | US$13.396,87 | - |
Tabel di atas menampilkan halaman 83 dari total 122 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.