Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NDN Link NDN | US$0,002716 | 1,90% | 6,46% | - | US$21.639,34 | - |
| 4002 |  DeversiFi DVF | US$2,55 | -0,53% | 1,59% | - | US$21.619,54 | - |
| 4003 |  Super CoinView Token SCV | US$0,0006168 | -8,69% | 1,05% | - | US$30.260,64 | - |
| 4004 |  Moss Carbon Credit MCO2 | US$7,11 | -1,66% | 5,63% | - | US$21.470,34 | - |
| 4005 |  Tokenplay TOP | US$0,008933 | -0,13% | 0,00% | - | US$21.327,04 | - |
| 4006 |  APY Vision VISION | US$5,63 | -5,01% | 2,12% | - | US$21.335,33 | - |
| 4007 |  3X Long Shitcoin Index Token BULLSHIT | US$97,30 | -18,98% | 12,45% | - | US$21.164,21 | - |
| 4008 |  Gbrick GBX | US$0,003072 | 1,00% | -10,03% | - | US$21.164,99 | - |
| 4009 |  ViceToken VICEX | US$0,00000001409 | -2,12% | 0,00% | - | US$22.811,74 | - |
| 4010 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,53 | 4,33% | 22,46% | - | US$21.005,48 | - |
| 4011 |  FarmHero HONOR | US$0,01867 | -0,94% | -54,88% | - | US$20.967,79 | - |
| 4012 |  PieDAO DEFI Large Cap DEFI+L | US$4,50 | -2,20% | 8,68% | - | US$20.893,38 | - |
| 4013 |  SWAG Finance SWAG | US$0,01880 | 21,57% | 27,16% | - | US$20.556,23 | - |
| 4014 |  WorkQuest Token WQT | US$0,04120 | -14,95% | -40,88% | - | US$31.895,85 | - |
| 4015 |  Tamy Token TMT | US$0,05185 | 0,54% | 35,48% | - | US$20.026,19 | - |
| 4016 |  UNILAYERX LAYERX | US$46,46 | -9,59% | 22,50% | - | US$20.026,07 | - |
| 4017 |  Yeld Finance YELD | US$11,54 | -9,82% | -17,69% | - | US$20.068,29 | - |
| 4018 |  Ludena Protocol LDN | US$0,4822 | -3,21% | 24,56% | - | US$19.974,36 | - |
| 4019 |  Vanity VNY | US$0,0002072 | 30,49% | 32,22% | - | US$32.549,53 | - |
| 4020 |  Prime Whiterock Company PWC | US$0,009419 | -15,05% | -15,18% | - | US$19.872,22 | - |
| 4021 |  junca Cash JCC | US$0,4381 | -10,77% | 1,83% | - | US$19.866,28 | - |
| 4022 |  BIXBCOIN BIXB | US$60,01 | -4,27% | -3,47% | - | US$19.713,73 | - |
| 4023 |  Fanspel FAN | US$0,2816 | -7,03% | -7,41% | - | US$24.355,71 | - |
| 4024 |  Warrior Token WAR | US$0,01424 | 0,95% | -15,14% | - | US$19.680,72 | - |
| 4025 |  Night Life Crypto NLIFE | US$1,56 | -8,37% | -14,61% | - | US$62.200,12 | - |
| 4026 |  Sunder Goverance Token Sunder | US$0,09263 | -15,99% | -24,67% | - | US$19.412,59 | - |
| 4027 |  KittyCake KCAKE | US$0,000004939 | -15,30% | -54,46% | - | US$43.995,30 | - |
| 4028 |  Tesla tokenized stock Bittrex TSLA | US$536,43 | -21,40% | -23,70% | - | US$19.381,81 | - |
| 4029 |  Fairum FAI | US$0,7257 | -9,98% | -24,74% | - | US$19.300,50 | - |
| 4030 |  Rocket Boys RBOYS | US$0,000000001867 | -1,38% | -17,48% | - | US$31.359,34 | - |
| 4031 |  BabyDot BDOT | US$5.485,51 | -13,72% | -18,53% | - | US$23.994,68 | - |
| 4032 |  Sarcophagus SARCO | US$0,5214 | 4,56% | 4,61% | - | US$19.164,02 | - |
| 4033 |  renZEC RENZEC | US$144,65 | -4,89% | 7,64% | - | US$19.094,87 | - |
| 4034 |  MERCI MERCI | US$0,0002741 | -3,20% | 4,17% | - | US$19.091,48 | - |
| 4035 |  Momo Protocol MOMO | US$0,004091 | 2,48% | -1,22% | - | US$20.075,04 | - |
| 4036 |  Morpher MPH | US$0,03033 | -2,21% | 2,17% | - | US$19.031,96 | - |
| 4037 |  Vancat VANCAT | US$0,000000004499 | -2,26% | -15,07% | - | US$35.509,97 | - |
| 4038 |  NIFDO Protocol NFD | US$0,001967 | -3,96% | -22,72% | - | US$19.000,82 | - |
| 4039 |  Premia PREMIA | US$0,3669 | -3,95% | -4,88% | - | US$18.654,97 | - |
| 4040 |  Bimp.Finance BIMP | US$0,000000001416 | -12,01% | 0,00% | - | US$31.581,81 | - |
| 4041 |  SafeETH SAFEETH | US$0,000000001125 | -2,11% | -22,31% | - | US$18.961,95 | - |
| 4042 |  CoinMeet MEET | US$0,007234 | -4,97% | -2,36% | - | US$18.755,37 | - |
| 4043 |  Baby Moon Wolf BABYWOLF | US$0,000000000034 | -5,53% | -43,70% | - | US$35.958,20 | - |
| 4044 |  MoonStar MOONSTAR | US$0,000000003098 | -1,42% | -8,87% | - | US$33.877,64 | - |
| 4045 |  UNIFI DeFi UNIFI | US$0,0005591 | -11,71% | -86,54% | - | US$18.378,37 | - |
| 4046 |  Ethereum Eagle EGL | US$0,04662 | -4,76% | 0,00% | - | US$18.491,03 | - |
| 4047 |  Toshimon TOSHI | US$19,47 | -15,44% | -20,15% | - | US$18.415,16 | - |
| 4048 |  Gstcoin GST | US$0,1754 | -5,40% | -3,35% | - | US$18.405,22 | - |
| 4049 |  BaTorrent BA | US$0,0001223 | -2,79% | -2,45% | - | US$18.456,11 | - |
| 4050 |  Nuts Gaming NUTSG | US$0,000000003353 | -6,53% | -11,61% | - | US$28.674,22 | - |
Tabel di atas menampilkan halaman 81 dari total 122 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.