Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DAO1 DAO1 | US$1,13 | -0,41% | -5,51% | - | US$37.715,57 | - |
| 3852 |  CumInu CUMINU | US$0,0008201 | -0,76% | -3,65% | - | US$39.213,40 | - |
| 3853 |  DashSports DASS | US$0,00000002500 | -0,90% | 78,59% | - | US$110.126 | - |
| 3854 |  Republic of Dogs ROD | US$0,000000000425 | -27,93% | 0,00% | - | US$131.828 | - |
| 3855 |  Chihua Token CHIHUA | US$0,000000001056 | 1,31% | -11,57% | - | US$42.827,68 | - |
| 3856 |  Vinci VINCI | US$6,66 | -2,95% | -1,78% | - | US$36.856,86 | - |
| 3857 |  3X Short Cosmos Token ATOMBEAR | US$0,000001829 | -4,87% | -37,78% | - | US$37.839,30 | - |
| 3858 |  Pika PIKA | US$0,00000009557 | 8,08% | 540,70% | - | US$36.291,40 | - |
| 3859 |  Cocktail COCKTAIL | US$0,002033 | 0,60% | -30,16% | - | US$99.704,75 | - |
| 3860 |  Behodler EYE | US$0,3987 | -0,21% | 34,67% | - | US$35.862,71 | - |
| 3861 |  HashBridge Oracle HBO | US$0,02234 | -0,07% | 0,43% | - | US$35.800,36 | - |
| 3862 |  Papa Doge Coin PAPADOGE | US$0,0000001800 | 8,74% | 13,18% | - | US$46.770,09 | - |
| 3863 |  Pyram Token PYRAM | US$0,04149 | -5,68% | -26,60% | - | US$219.919 | - |
| 3864 |  1TRONIC Network 1TRC | US$0,2100 | 4,25% | 19,11% | - | US$40.119,33 | - |
| 3865 |  Baby Shark SHARK | US$0,000000001872 | -10,97% | -13,57% | - | US$45.792,24 | - |
| 3866 |  Alpha Kombat ALKOM | US$0,002380 | -14,19% | -64,04% | - | US$119.733 | - |
| 3867 |  Only 1 Token O1T | US$1.877.772 | -14,55% | -26,81% | - | US$46.372,44 | - |
| 3868 |  CoinMetro Token XCM | US$0,2182 | -2,28% | -4,90% | - | US$35.138,18 | - |
| 3869 |  Viking Swap VIKING | US$0,02721 | -9,35% | 36,67% | - | US$37.698,50 | - |
| 3870 |  Amazon tokenized stock FTX AMZN | US$3.238,60 | -1,71% | -2,53% | - | US$34.816,28 | - |
| 3871 |  Xrpalike Gene XAG | US$0,01353 | -1,02% | -2,57% | - | US$35.020,04 | - |
| 3872 |  CheeseSwap CHS | US$0,04811 | -13,35% | 28,60% | - | US$34.307,19 | - |
| 3873 |  Metaverse NFT Index PLAY | US$2,21 | 4,10% | 23,38% | - | US$34.842,60 | - |
| 3874 |  NVIDIA tokenized stock FTX NVDA | US$194,30 | -2,70% | -2,63% | - | US$34.320,60 | - |
| 3875 |  Myōbu MYOBU | US$0,000001839 | 2,52% | -15,93% | - | US$34.228,43 | - |
| 3876 |  EveryApe EVAPE | US$0,000000002867 | 22,65% | 0,00% | - | US$34.052,54 | - |
| 3877 |  Polystarter.net POLR | US$0,2059 | -3,35% | -21,28% | - | US$33.931,22 | - |
| 3878 |  ChainCade CHAINCADE | US$0,000000004360 | -8,62% | 58,43% | - | US$115.065 | - |
| 3879 |  Hey Bitcoin HYBN | US$0,04353 | -2,87% | -5,62% | - | US$33.759,50 | - |
| 3880 |  HNC COIN HNC | US$2,25 | -2,92% | -15,72% | - | US$33.554,26 | - |
| 3881 |  Donkey DONK | US$0,05244 | 0,55% | 46,16% | - | US$33.287,24 | - |
| 3882 |  Bull Run Finance BR | US$0,001673 | 0,08% | 11,13% | - | US$36.253,14 | - |
| 3883 |  Your Finance Decentralized YFD | US$4,44 | 2,76% | -42,42% | - | US$33.098,60 | - |
| 3884 |  Black Eye Galaxy BYG | US$0,03889 | -6,76% | -36,69% | - | US$128.942 | - |
| 3885 |  Neko Network NEKO | US$209,63 | -8,34% | -42,08% | - | US$98.874,37 | - |
| 3886 |  VinDax Coin VD | US$0,01399 | -6,17% | -0,48% | - | US$32.853,57 | - |
| 3887 |  Intelligent Investment Chain IIC | US$0,0001613 | -7,01% | -5,22% | - | US$32.780,08 | - |
| 3888 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001309 | -15,97% | 8,72% | - | US$32.864,20 | - |
| 3889 |  YFOX FINANCE YFOX | US$13,83 | -1,85% | -12,86% | - | US$32.526,56 | - |
| 3890 |  BlockSwap Network CBSN | US$0,009876 | -13,62% | -18,61% | - | US$32.683,07 | - |
| 3891 |  FomoDota FDOTA | US$0,000000000922 | 19,93% | 96,75% | - | US$68.951,26 | - |
| 3892 |  Coral Swap CORAL | US$0,3042 | 2,98% | 2,27% | - | US$32.534,49 | - |
| 3893 |  Eclipse ECP | US$0,000000007268 | -6,51% | -3,46% | - | US$67.483,49 | - |
| 3894 |  Monkey Token MBY | US$0,000000000008 | -16,09% | 96,71% | - | US$67.383,42 | - |
| 3895 |  KP2R.Network KP2R | US$0,6814 | -4,27% | -63,41% | - | US$31.652,80 | - |
| 3896 |  Chronic Token CHT | US$0,01096 | -9,70% | 0,00% | - | US$32.271,59 | - |
| 3897 |  PizzaSwap PIZZA | US$0,2397 | -11,37% | 5,39% | - | US$31.876,58 | - |
| 3898 |  Upfire UPR | US$0,005001 | 5,34% | -13,38% | - | US$31.897,87 | - |
| 3899 |  UltimoGG ULTGG | US$0,000000008079 | -6,00% | -0,03% | - | US$75.807,51 | - |
| 3900 |  BonezYard BNZ | US$0,07076 | -0,37% | 3,28% | - | US$31.332,50 | - |
Tabel di atas menampilkan halaman 78 dari total 122 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.