Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  2local 2LC | US$0,0006520 | 1,80% | -8,98% | - | US$53.406,51 | - |
| 3752 |  Empire Token EMPIRE | US$0,0005716 | 42,57% | 25,36% | - | US$55.612,81 | - |
| 3753 |  Strite STRI | US$0,2089 | -10,90% | 12,10% | - | US$52.673,80 | - |
| 3754 |  Realfinance Network REFI | US$0,005485 | -3,19% | 3,11% | - | US$51.097,93 | - |
| 3755 |  PooCoin POOCOIN | US$2,92 | -5,11% | 8,86% | - | US$106.878 | - |
| 3756 |  Stronghold Token SHX | US$0,01136 | 3,37% | 15,45% | - | US$49.453,77 | - |
| 3757 |  Tianyu Finance TYC | US$0,4390 | 2,18% | 112,75% | - | US$116.664 | - |
| 3758 |  Vention VENTION | US$0,004894 | -4,27% | -22,47% | - | US$137.349 | - |
| 3759 |  NFTBlackMarket NBM | US$0,000000006095 | 4,75% | 0,00% | - | US$295.383 | - |
| 3760 |  CateCoin CATE | US$0,00000007429 | -3,09% | -14,76% | - | US$62.298,37 | - |
| 3761 |  Aspire ASP | US$0,05281 | -14,70% | -62,79% | - | US$50.832,52 | - |
| 3762 |  LockTrip LOC | US$6,11 | 0,09% | 0,86% | - | US$50.656,24 | - |
| 3763 |  CryptoCart CC | US$8,64 | -4,21% | 10,96% | - | US$50.461,47 | - |
| 3764 |  KONJUNGATE KONJ | US$0,002020 | -4,69% | -4,00% | - | US$49.993,12 | - |
| 3765 |  10x.gg XGG | US$0,00005302 | -1,72% | -10,05% | - | US$50.222,19 | - |
| 3766 |  TruePNL PNL | US$0,03208 | -3,72% | 26,95% | - | US$49.733,65 | - |
| 3767 |  Sting Defi SDFI | US$1,09 | -15,07% | -15,95% | - | US$50.736,37 | - |
| 3768 |  BSC Gold BSCGOLD | US$0,0003765 | -10,70% | 11,92% | - | US$49.970,25 | - |
| 3769 |  Altura ALU | US$0,004684 | -15,56% | 9,97% | - | US$183.765 | - |
| 3770 |  Swapz SWAPZ | US$0,02135 | -9,19% | -3,14% | - | US$95.183,55 | - |
| 3771 |  APWine Finance APW | US$2,07 | -14,40% | -2,21% | - | US$49.344,20 | - |
| 3772 |  TecraCoin TCR | US$1,65 | 280,65% | 5,79% | - | US$49.370,17 | - |
| 3773 |  Vira-lata Finance REAU | US$0,000000007999 | -2,24% | 14,65% | - | US$60.817,87 | - |
| 3774 |  DeFIRE CWAP | US$1,17 | -3,47% | 14,26% | - | US$48.248,14 | - |
| 3775 |  ORO ORO | US$0,1016 | 7,95% | -25,95% | - | US$48.748,09 | - |
| 3776 |  SaluS SLS | US$26,62 | -1,26% | 57,55% | - | US$47.666,87 | - |
| 3777 |  BitUP Token BUT | US$0,002183 | -1,80% | 1,42% | - | US$47.431,81 | - |
| 3778 |  Mammon MMON | US$0,01630 | 0,60% | 17,26% | - | US$46.762,76 | - |
| 3779 |  PhoenxiDefi Finance PNIXS | US$0,04337 | -22,04% | 73,25% | - | US$64.890,60 | - |
| 3780 |  Omni Real Estate Token ORT | US$0,03843 | -4,82% | -8,64% | - | US$71.595,27 | - |
| 3781 |  DSYS DSYS | US$0,001126 | 34,02% | 231,15% | - | US$46.837,47 | - |
| 3782 |  ZCore Finance ZEFI | US$0,2646 | -1,33% | 0,83% | - | US$125.194 | - |
| 3783 |  Quam Network QUAM | US$0,007632 | 6,87% | 20,58% | - | US$48.786,76 | - |
| 3784 |  gAsp GASP | US$0,06407 | -36,43% | -71,47% | - | US$46.244,16 | - |
| 3785 |  SIMBA Storage Token SST | US$1,32 | -8,07% | -1,37% | - | US$45.859,29 | - |
| 3786 |  GOMA Finance GOMA | US$0,000000000922 | -12,38% | -18,55% | - | US$51.195,32 | - |
| 3787 |  Kesef Finance KSF | US$0,3956 | -0,25% | 8,17% | - | US$45.963,88 | - |
| 3788 |  Liquidity Dividends Protocol LID | US$0,2428 | -2,83% | 6,21% | - | US$45.154,88 | - |
| 3789 |  Saturna SAT | US$0,000000004801 | -11,12% | -2,03% | - | US$92.543,33 | - |
| 3790 |  vBSWAP VBSWAP | US$37,69 | 0,90% | 22,81% | - | US$45.162,85 | - |
| 3791 |  KingMoney KIM | US$461,73 | -1,23% | -1,89% | - | US$44.783,53 | - |
| 3792 |  AquaGoat.Finance AQUAGOAT | US$0,000000000171 | -4,22% | -0,56% | - | US$107.783 | - |
| 3793 |  Culture Ticket Chain CTC | US$0,003425 | -3,40% | -4,99% | - | US$44.792,28 | - |
| 3794 |  Binance Smart Chain Girl BSCGIRL | US$0,02031 | -21,60% | -39,57% | - | US$60.004,78 | - |
| 3795 |  Interfinex IFEX | US$0,0001079 | 43,69% | 8,24% | - | US$44.379,05 | - |
| 3796 |  Basis Dollar Share BSDS | US$0,1380 | -9,32% | -42,35% | - | US$44.084,85 | - |
| 3797 |  Lightning LIGHT | US$0,07520 | 13,11% | -8,76% | - | US$67.442,97 | - |
| 3798 |  Aurix AUR | US$0,2870 | -8,47% | -14,70% | - | US$44.083,02 | - |
| 3799 |  Tigerfinance TIGER | US$0,04668 | 0,27% | 31,15% | - | US$43.834,81 | - |
| 3800 |  Xenon Pay X2P | US$0,00000003388 | -4,45% | -16,56% | - | US$56.637,51 | - |
Tabel di atas menampilkan halaman 76 dari total 122 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.