Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Quidax QDX | US$0,03573 | 0,73% | 65,08% | - | US$100.634 | - |
| 3552 |  Kitty Cake KCAKE | US$0,000004953 | -14,63% | -63,43% | - | US$89.549,82 | - |
| 3553 |  Dobermann DOBE | US$0,000000001932 | 3,70% | -11,62% | - | US$100.814 | - |
| 3554 |  Copiosa Coin COP | US$0,02503 | -18,22% | -25,75% | - | US$163.711 | - |
| 3555 |  SafeBTC SAFEBTC | US$0,000000005850 | 7,13% | -4,63% | - | US$108.994 | - |
| 3556 |  GazeTV GAZE | US$0,002207 | -3,51% | 35,66% | - | US$88.369,02 | - |
| 3557 |  Etherlite ETL | US$0,02813 | -0,37% | 5,66% | - | US$89.486,60 | - |
| 3558 |  Lith Token LITH | US$0,001765 | 13,10% | 24,77% | - | US$89.545,51 | - |
| 3559 |  Arena Token ARENA | US$1,35 | -1,81% | -28,91% | - | US$287.778 | - |
| 3560 |  Moma Protocol MOMAT | US$0,1669 | 2,00% | 1,02% | - | US$88.197,64 | - |
| 3561 |  Pantos PAN | US$0,1490 | -0,82% | 10,78% | - | US$88.321,01 | - |
| 3562 |  AzeusX AZX | US$0,2496 | 0,67% | 6,75% | - | US$87.139,68 | - |
| 3563 |  Findora FRA | US$0,01995 | -3,50% | -4,48% | - | US$87.307,78 | - |
| 3564 |  Babybnb BABYBNB | US$0,000000001445 | -18,32% | 53,58% | - | US$270.517 | - |
| 3565 |  Froge Finance FROGE | US$0,000002779 | -5,52% | -0,37% | - | US$87.424,04 | - |
| 3566 |  TruBadger TRUBGR | US$0,00000002193 | 19,50% | 10,55% | - | US$488.067 | - |
| 3567 |  Starter START | US$6,98 | -1,92% | -19,64% | - | US$126.657 | - |
| 3568 |  Shardus ULT | US$0,08470 | -18,17% | -29,97% | - | US$85.815,24 | - |
| 3569 |  Bulk BULK | US$0,03490 | 41,88% | 42,21% | - | US$86.331,55 | - |
| 3570 |  FRMx Token FRMX | US$2.690,61 | -7,24% | -40,59% | - | US$86.810,98 | - |
| 3571 |  Black Diamond Rating HZT | US$0,02556 | -0,25% | -0,36% | - | US$86.466,06 | - |
| 3572 |  Raptor Token RAPTR | US$0,000000000944 | -18,60% | -48,26% | - | US$137.236 | - |
| 3573 |  ElonTech ETCH | US$0,000007720 | -7,10% | -20,03% | - | US$166.887 | - |
| 3574 |  Pacoca PACOCA | US$0,04830 | -4,17% | 15,98% | - | US$337.759 | - |
| 3575 |  Bafi Finance BAFI | US$2,87 | -86,23% | -85,83% | - | US$84.183,44 | - |
| 3576 |  Sake SAK3 | US$22.426,74 | 2,48% | -5,04% | - | US$84.151,02 | - |
| 3577 |  Newinu NEWINU | US$0,000000000057 | 78,08% | 80,05% | - | US$139.219 | - |
| 3578 |  Rentible RNB | US$0,4225 | -0,11% | -10,69% | - | US$84.079,89 | - |
| 3579 |  Swop SWOP | US$16,15 | 1,82% | 23,78% | - | US$83.101,31 | - |
| 3580 |  Dexfin DXF | US$0,01348 | -7,47% | 7,02% | - | US$82.363,85 | - |
| 3581 |  Itchiro Games JEM | US$1,75 | -20,44% | -25,83% | - | US$81.690,80 | - |
| 3582 |  Avaware AVE | US$0,1886 | 0,00% | 0,00% | - | US$75.110,02 | - |
| 3583 |  Astronaut NAUT | US$1,05 | -1,60% | 20,68% | - | US$157.755 | - |
| 3584 |  RiceFarm Token RICE | US$0,4011 | -0,52% | -19,65% | - | US$94.376,76 | - |
| 3585 |  Dextoken DEXG | US$3,96 | 0,04% | -33,51% | - | US$81.517,34 | - |
| 3586 |  BeeKan BKBT | US$0,0008533 | -11,47% | -11,74% | - | US$81.365,63 | - |
| 3587 |  Bincentive BCNT | US$0,04397 | -10,71% | 43,90% | - | US$79.613,32 | - |
| 3588 |  Foxy Equilibrium Foxy | US$0,7172 | -12,88% | 17,67% | - | US$159.507 | - |
| 3589 |  Pera Finance PERA | US$0,1697 | -7,99% | -16,19% | - | US$80.008,58 | - |
| 3590 |  Unslashed Finance USF | US$1,03 | -9,29% | -16,59% | - | US$94.225,50 | - |
| 3591 |  Bistroo BIST | US$0,1441 | -1,77% | -4,41% | - | US$80.057,85 | - |
| 3592 |  Manyswap MANY | US$0,02044 | 27,64% | 46,09% | - | US$83.587,71 | - |
| 3593 |  Wrapped Arweave WAR | US$23,50 | 7,31% | 0,00% | - | US$79.308,87 | - |
| 3594 |  CYCAN NETWORK CYN | US$0,7275 | 11,40% | -29,97% | - | US$139.909 | - |
| 3595 |  Pussy Financial PUSSY | US$0,00003051 | -17,38% | -25,35% | - | US$78.615,23 | - |
| 3596 |  Soteria WSOTE | US$2,79 | -1,27% | 9,24% | - | US$110.171 | - |
| 3597 |  Interest Bearing Defi Pulse Index BDPI | US$383,32 | -6,01% | 2,99% | - | US$77.832,93 | - |
| 3598 |  Experty Wisdom Token WIS | US$0,04824 | -3,84% | 5,48% | - | US$77.236,28 | - |
| 3599 |  Zero Exchange ZERO | US$0,02243 | -14,59% | -35,88% | - | US$77.241,01 | - |
| 3600 |  BinStarter BSR | US$0,6536 | -9,49% | 0,00% | - | US$550.322 | - |
Tabel di atas menampilkan halaman 72 dari total 122 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.